HA

Hatsun Agro Products Ltd.

BSE: 531531 · NSE: HATSUN

NSE BSE

₹1,224.40 LIVE

▲ 29.90 (2.44%)

As of Sep 11, 16:08 · Volume 1,13,105

₹1,228 LIVE

▲ 35.80 (2.92%)

As of Sep 11, 16:01 · Volume 8,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,224.40

Low1,167.70

High1,240.20

52-Week Range · NSE

1,224.40

Low855.30

High1,222

Today's Range · BSE

1,228

Low1,174

High1,238.50

52-Week Range · BSE

1,228

Low731.05

High1,220.15

Quote Details

Prev. Close	1,194.50
Open Price	1,194.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,167.70 / 1,240.20
52 Wk Low/High	855.30 / 1,222
Market Cap (Crs)	Rs 2

Prev. Close	1,192.20
Open Price	1,219.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,174 / 1,238.50
52 Wk Low/High	731.05 / 1,220.15

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.99

Book Value

87.28

P/BV

0

Dividend Yield

1.3

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,178.64	+3.88%	Bullish
10-SMA	1,179.26	+3.83%	Bullish
20-SMA	1,096.02	+11.71%	Bullish
50-SMA	984.66	+24.35%	Bullish
100-SMA	960.22	+27.51%	Bullish
200-SMA	953.40	+28.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,179.33	+4.13%	Bullish
10-SMA	1,179.78	+4.09%	Bullish
20-SMA	1,096.86	+11.96%	Bullish
50-SMA	984.97	+24.67%	Bullish
100-SMA	960.16	+27.90%	Bullish
200-SMA	953.71	+28.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,203.80	1,194.50	-0.77% ↘	1,205	1,180	31,094
09 Sep 2026	1,200	1,199.10	-0.08% ↘	1,215	1,155.10	1,22,744
08 Sep 2026	1,132.80	1,198	+5.76% ↗	1,218.20	1,132.80	1,80,176
07 Sep 2026	1,158	1,132.80	-2.18% ↘	1,158.10	1,116.30	66,432
04 Sep 2026	1,159.90	1,168.80	+0.77% ↗	1,185	1,124.90	65,825
03 Sep 2026	1,198.50	1,160.80	-3.15% ↘	1,198.50	1,149	53,500
02 Sep 2026	1,191	1,193.60	+0.22% ↗	1,222	1,172.50	2,44,250
01 Sep 2026	1,175.10	1,178.50	+0.29% ↗	1,219.40	1,156	1,21,102
31 Aug 2026	1,197.75	1,190.45	-0.61% ↘	1,198	1,175	90,965
28 Aug 2026	1,151	1,176.05	+2.18% ↗	1,196.55	1,135.55	1,19,907

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,192.05	1,192.20	+0.01% ↗	1,201.85	1,178.40	4,526
09 Sep 2026	1,201	1,199.95	-0.09% ↘	1,214	1,155.75	12,558
08 Sep 2026	1,122.75	1,202.65	+7.12% ↗	1,215	1,122.75	11,074
07 Sep 2026	1,157.65	1,132.60	-2.16% ↘	1,157.65	1,117	7,815
04 Sep 2026	1,165	1,169.25	+0.36% ↗	1,183.85	1,124.45	7,745
03 Sep 2026	1,193.90	1,162.80	-2.60% ↘	1,194.75	1,148.90	5,065
02 Sep 2026	1,173.55	1,193.90	+1.73% ↗	1,220	1,173	35,921
01 Sep 2026	1,185	1,179.65	-0.45% ↘	1,220.15	1,156.40	49,536
31 Aug 2026	1,186.10	1,189.55	+0.29% ↗	1,195.95	1,175.05	6,177
28 Aug 2026	1,147.55	1,175.20	+2.41% ↗	1,191.80	1,136.15	35,916