HA

Hatsun Agro Products Ltd.

BSE: 531531 · NSE: HATSUN

NSE BSE

₹1,068.10 LIVE

▲ 3.50 (0.33%)

As of Nov 06, 15:31 · Volume 13,979

₹1,069.90 LIVE

▲ 6.70 (0.63%)

As of Nov 06, 16:01 · Volume 416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,068.10

Low1,054.10

High1,069.90

52-Week Range · NSE

1,068.10

Low855.30

High1,349.70

Today's Range · BSE

1,069.90

Low1,057.25

High1,071.25

52-Week Range · BSE

1,069.90

Low731.05

High1,350

Quote Details

Prev. Close	1,064.60
Open Price	1,057
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,054.10 / 1,069.90
52 Wk Low/High	855.30 / 1,349.70
Market Cap (Crs)	Rs 2

Prev. Close	1,063.20
Open Price	1,062.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,057.25 / 1,071.25
52 Wk Low/High	731.05 / 1,350

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.99

Book Value

87.30

P/BV

0

Dividend Yield

0.56

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,041.60	+2.54%	Bullish
10-SMA	1,014.59	+5.27%	Bullish
20-SMA	1,064.89	+0.30%	Bullish
50-SMA	1,122.32	-4.83%	Bearish
100-SMA	1,023.23	+4.39%	Bullish
200-SMA	975.03	+9.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,042.33	+2.65%	Bullish
10-SMA	1,016.15	+5.29%	Bullish
20-SMA	1,065.40	+0.42%	Bullish
50-SMA	1,122.61	-4.70%	Bearish
100-SMA	1,023.35	+4.55%	Bullish
200-SMA	974.81	+9.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,057	1,068.10	+1.05% ↗	1,069.90	1,054.10	13,979
05 Nov 2026	1,077.30	1,064.60	-1.18% ↘	1,078.80	1,046.20	18,402
04 Nov 2026	1,029.60	1,046.20	+1.61% ↗	1,067.20	1,029.60	14,945
03 Nov 2026	997	1,032.80	+3.59% ↗	1,047.85	997	32,821
02 Nov 2026	1,012.20	996.30	-1.57% ↘	1,084.05	982.50	58,029
30 Oct 2026	1,007.20	995.50	-1.16% ↘	1,007.20	985.10	16,361
29 Oct 2026	991.60	1,007.20	+1.57% ↗	1,017.30	987.70	20,563
28 Oct 2026	968.10	983.40	+1.58% ↗	989	958.40	36,533
27 Oct 2026	983.60	968.10	-1.58% ↘	1,006.50	962	2,05,100
26 Oct 2026	996.30	983.70	-1.26% ↘	1,006.10	975.50	70,633

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,062.25	1,070.35	+0.76% ↗	1,071.25	1,057.25	416
05 Nov 2026	1,077.25	1,063.20	-1.30% ↘	1,077.90	1,051.10	1,853
04 Nov 2026	1,035	1,046.55	+1.12% ↗	1,065.20	1,031.65	52,430
03 Nov 2026	987.15	1,033.15	+4.66% ↗	1,047.10	987.15	5,576
02 Nov 2026	1,015.95	998.40	-1.73% ↘	1,041.10	980	6,784
30 Oct 2026	996.45	996.20	-0.03% ↘	1,006.25	982.65	2,485
29 Oct 2026	988.95	1,008	+1.93% ↗	1,016.65	988.20	1,835
28 Oct 2026	981.90	987.85	+0.61% ↗	992.40	959	9,245
27 Oct 2026	980	970.05	-1.02% ↘	1,000.85	962	27,306
26 Oct 2026	989.70	987.75	-0.20% ↘	1,003.25	975.50	7,931