HI

Havells India Ltd.

BSE: 517354 · NSE: HAVELLS

NSE BSE

₹1,128 LIVE

▲ 59.90 (5.31%)

As of Nov 06, 15:31 · Volume 26,38,575

₹1,122.95 LIVE

▲ 52.95 (4.72%)

As of Nov 06, 16:01 · Volume 4,62,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,128

Low1,048.20

High1,129.80

52-Week Range · NSE

1,128

Low999.20

High1,514.70

Today's Range · BSE

1,122.95

Low1,047.65

High1,128.60

52-Week Range · BSE

1,122.95

Low1,000

High1,514.60

Quote Details

Prev. Close	1,068.10
Open Price	1,068.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,048.20 / 1,129.80
52 Wk Low/High	999.20 / 1,514.70
Market Cap (Crs)	Rs 70,788.95 Cr

Prev. Close	1,070
Open Price	1,068
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,047.65 / 1,128.60
52 Wk Low/High	1,000 / 1,514.60

Key Fundamentals

Market Cap (Crs)

70,788.95 Cr

P/E

41.64

EPS

27.19

Book Value

151.08

P/BV

7.22

Dividend Yield

0.89

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,046.38	+7.80%	Bullish
10-SMA	1,032.67	+9.23%	Bullish
20-SMA	1,056.51	+6.77%	Bullish
50-SMA	1,099.96	+2.55%	Bullish
100-SMA	1,162.26	-2.95%	Bearish
200-SMA	1,222.85	-7.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,045.09	+7.45%	Bullish
10-SMA	1,031.41	+8.88%	Bullish
20-SMA	1,056.42	+6.30%	Bullish
50-SMA	1,099.53	+2.13%	Bullish
100-SMA	1,161.24	-3.30%	Bearish
200-SMA	1,222.58	-8.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,092.90	1,068.10	-2.27% ↘	1,092.90	1,065.40	7,41,785
04 Nov 2026	1,054	1,070	+1.52% ↗	1,071	1,041	9,10,020
03 Nov 2026	1,036	1,051.40	+1.49% ↗	1,055	1,027.60	5,36,929
02 Nov 2026	1,013.80	1,028.60	+1.46% ↗	1,030.30	1,012.70	4,58,803
30 Oct 2026	1,020	1,013.80	-0.61% ↘	1,024	1,007	5,45,243
29 Oct 2026	1,023	1,020	-0.29% ↘	1,026.60	1,010.60	4,08,984
28 Oct 2026	1,009	1,025.40	+1.63% ↗	1,033.40	1,000.30	11,71,173
27 Oct 2026	1,010	1,008.50	-0.15% ↘	1,016.50	999.20	8,58,188
26 Oct 2026	1,022	1,009.90	-1.18% ↘	1,037.70	1,005.80	9,70,123
23 Oct 2026	1,088.70	1,031	-5.30% ↘	1,091	1,002.80	28,48,199

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,093.75	1,070	-2.17% ↘	1,093.80	1,066.25	1,58,813
04 Nov 2026	1,052	1,067.10	+1.44% ↗	1,071.10	1,040.50	40,953
03 Nov 2026	1,036.80	1,051.50	+1.42% ↗	1,053	1,028.65	15,619
02 Nov 2026	1,015	1,024.10	+0.90% ↗	1,030.45	1,012.75	23,655
30 Oct 2026	1,020.95	1,012.75	-0.80% ↘	1,024	1,007.40	13,098
29 Oct 2026	1,025	1,018.50	-0.63% ↘	1,025.85	1,010.90	2,16,903
28 Oct 2026	1,010.75	1,021	+1.01% ↗	1,033	1,001.20	21,116
27 Oct 2026	1,012	1,005.15	-0.68% ↘	1,016.95	1,000	35,823
26 Oct 2026	1,015.35	1,012	-0.33% ↘	1,037.95	1,006	70,889
23 Oct 2026	1,088.90	1,032	-5.23% ↘	1,090	1,003.65	9,67,424