HI

Havells India Ltd.

BSE: 517354 · NSE: HAVELLS

NSE BSE

₹1,111 LIVE

▼ -5 (-0.45%)

As of Sep 11, 15:59 · Volume 6,99,007

₹1,114.80 LIVE

▼ -1.20 (-0.11%)

As of Sep 11, 16:01 · Volume 56,642

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,111

Low1,096.20

High1,114.70

52-Week Range · NSE

1,111

Low1,105.50

High1,621.10

Today's Range · BSE

1,114.80

Low1,096.20

High1,114.80

52-Week Range · BSE

1,114.80

Low1,105.75

High1,622.70

Quote Details

Prev. Close	1,116
Open Price	1,107.90
Bid Price (Qty)	1,111 (72)
Offer Price (Qty)	0 (0)
Today's Low/High	1,096.20 / 1,114.70
52 Wk Low/High	1,105.50 / 1,621.10
Market Cap (Crs)	Rs 69,722.10 Cr

Prev. Close	1,116
Open Price	1,108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,096.20 / 1,114.80
52 Wk Low/High	1,105.75 / 1,622.70

Key Fundamentals

Market Cap (Crs)

69,722.10 Cr

P/E

41.39

EPS

27.19

Book Value

151.08

P/BV

7.18

Dividend Yield

0.89

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,136.08	-2.21%	Bearish
10-SMA	1,176.32	-5.55%	Bearish
20-SMA	1,226.51	-9.42%	Bearish
50-SMA	1,228.60	-9.57%	Bearish
100-SMA	1,216.28	-8.66%	Bearish
200-SMA	1,290.04	-13.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,136.76	-1.93%	Bearish
10-SMA	1,176.25	-5.22%	Bearish
20-SMA	1,225.85	-9.06%	Bearish
50-SMA	1,227.12	-9.15%	Bearish
100-SMA	1,215.53	-8.29%	Bearish
200-SMA	1,289.92	-13.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,121	1,116	-0.45% ↘	1,126	1,105.50	10,93,884
09 Sep 2026	1,136	1,120.40	-1.37% ↘	1,143.50	1,118.90	6,08,049
08 Sep 2026	1,147	1,140	-0.61% ↘	1,147.60	1,135.40	10,45,920
07 Sep 2026	1,159.60	1,150	-0.83% ↘	1,159.70	1,140	8,82,205
04 Sep 2026	1,178	1,154	-2.04% ↘	1,178	1,149.70	28,40,527
03 Sep 2026	1,200	1,200	+0.00% ↗	1,205.30	1,190.10	4,24,610
02 Sep 2026	1,220	1,193	-2.21% ↘	1,220	1,183	7,52,254
01 Sep 2026	1,229	1,222.80	-0.50% ↘	1,229	1,212.20	10,05,951
31 Aug 2026	1,222.90	1,244.10	+1.73% ↗	1,244.10	1,199.20	9,86,855
28 Aug 2026	1,247	1,222.90	-1.93% ↘	1,247	1,190.10	17,78,490

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,120	1,116	-0.36% ↘	1,125.70	1,105.75	68,700
09 Sep 2026	1,139.15	1,121.10	-1.58% ↘	1,143.70	1,118.30	4,44,393
08 Sep 2026	1,146.05	1,140.70	-0.47% ↘	1,147	1,135.90	1,03,084
07 Sep 2026	1,155.65	1,150	-0.49% ↘	1,158	1,142.15	2,00,586
04 Sep 2026	1,177	1,156	-1.78% ↘	1,177.05	1,150.05	91,003
03 Sep 2026	1,190.65	1,200	+0.79% ↗	1,203.60	1,190.35	3,10,218
02 Sep 2026	1,226.60	1,195	-2.58% ↘	1,226.60	1,183.80	7,51,825
01 Sep 2026	1,234.60	1,233	-0.13% ↘	1,234.60	1,212	3,41,222
31 Aug 2026	1,226.85	1,228.70	+0.15% ↗	1,228.70	1,200	22,629
28 Aug 2026	1,245.05	1,222	-1.85% ↘	1,246.25	1,190.50	1,44,608