Havells India Ltd.

BSE: 517354 · NSE: HAVELLS

₹1,132.40

▲ 40.40 (3.57%)

As of Sep 18, 15:54 · Volume 7,45,375

₹1,096

▲ 3.40 (0.31%)

As of Sep 18, 16:01 · Volume 21,381

Price Chart

Today's Range · NSE

1,132.40

Low1,086

High1,132.40

52-Week Range · NSE

1,132.40

Low1,081.10

High1,610

Today's Range · BSE

1,096

Low1,086.05

High1,102

52-Week Range · BSE

1,096

Low1,081.10

High1,609.60

Quote Details

Prev. Close	1,092
Open Price	1,086
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,132.40 (29,842)
Today's Low/High	1,086 / 1,132.40
52 Wk Low/High	1,081.10 / 1,610
Market Cap (Crs)	Rs 71,065.08 Cr

Prev. Close	1,092.60
Open Price	1,086.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,086.05 / 1,102
52 Wk Low/High	1,081.10 / 1,609.60

Key Fundamentals

Market Cap (Crs)

71,065.08 Cr

P/E

40.64

EPS

27.19

Book Value

151.08

P/BV

7.05

Dividend Yield

0.91

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,102.46	+2.72%	Bullish
10-SMA	1,119.27	+1.17%	Bullish
20-SMA	1,179.04	-3.96%	Bearish
50-SMA	1,219.12	-7.11%	Bearish
100-SMA	1,206.89	-6.17%	Bearish
200-SMA	1,281.80	-11.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,096.51	-0.05%	Bearish
10-SMA	1,116.64	-1.85%	Bearish
20-SMA	1,177.73	-6.94%	Bearish
50-SMA	1,217.05	-9.95%	Bearish
100-SMA	1,205.85	-9.11%	Bearish
200-SMA	1,281.54	-14.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,086	1,132.40	+4.27% ↗	1,132.40	1,086	7,45,375
17 Sep 2026	1,089.90	1,092	+0.19% ↗	1,095.60	1,083.50	5,79,925
16 Sep 2026	1,093	1,089.90	-0.28% ↘	1,106.90	1,084.80	7,26,459
15 Sep 2026	1,117	1,087	-2.69% ↘	1,117	1,081.10	10,17,899
11 Sep 2026	1,107.90	1,111	+0.28% ↗	1,114.70	1,096.20	6,99,007
10 Sep 2026	1,121	1,116	-0.45% ↘	1,126	1,105.50	10,93,884
09 Sep 2026	1,136	1,120.40	-1.37% ↘	1,143.50	1,118.90	6,08,049
08 Sep 2026	1,147	1,140	-0.61% ↘	1,147.60	1,135.40	10,45,920
07 Sep 2026	1,159.60	1,150	-0.83% ↘	1,159.70	1,140	8,82,205
04 Sep 2026	1,178	1,154	-2.04% ↘	1,178	1,149.70	28,40,527

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,086.05	1,096	+0.92% ↗	1,102	1,086.05	21,381
17 Sep 2026	1,087.50	1,092.60	+0.47% ↗	1,093.80	1,082.75	1,23,738
16 Sep 2026	1,090.05	1,091.95	+0.17% ↗	1,106.80	1,084.75	33,193
15 Sep 2026	1,116	1,087.20	-2.58% ↘	1,116.20	1,081.10	76,329
11 Sep 2026	1,108	1,114.80	+0.61% ↗	1,114.80	1,096.20	56,642
10 Sep 2026	1,120	1,116	-0.36% ↘	1,125.70	1,105.75	68,700
09 Sep 2026	1,139.15	1,121.10	-1.58% ↘	1,143.70	1,118.30	4,44,393
08 Sep 2026	1,146.05	1,140.70	-0.47% ↘	1,147	1,135.90	1,03,084
07 Sep 2026	1,155.65	1,150	-0.49% ↘	1,158	1,142.15	2,00,586
04 Sep 2026	1,177	1,156	-1.78% ↘	1,177.05	1,150.05	91,003

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article