HI

Havells India Ltd.

BSE: 517354 · NSE: HAVELLS

NSE BSE

₹1,133.70 LIVE

▲ 17.60 (1.55%)

As of Oct 16, 14:29 · Volume 5,31,350

₹1,132.65 LIVE

▲ 15.15 (1.34%)

As of Oct 16, 14:43 · Volume 56,785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,133.70

Low1,112.50

High1,138.70

52-Week Range · NSE

1,133.70

Low1,015.10

High1,516.60

Today's Range · BSE

1,132.65

Low1,114.50

High1,138.50

52-Week Range · BSE

1,132.65

Low1,015.20

High1,516.60

Quote Details

Prev. Close	1,116.10
Open Price	1,116.10
Bid Price (Qty)	1,133.60 (112)
Offer Price (Qty)	1,133.90 (50)
Today's Low/High	1,112.50 / 1,138.70
52 Wk Low/High	1,015.10 / 1,516.60
Market Cap (Crs)	Rs 70,939.57 Cr

Prev. Close	1,117.50
Open Price	1,115.40
Bid Price (Qty)	1,132.65 (96)
Offer Price (Qty)	1,133.35 (21)
Today's Low/High	1,114.50 / 1,138.50
52 Wk Low/High	1,015.20 / 1,516.60

Key Fundamentals

Market Cap (Crs)

70,939.57 Cr

P/E

41.44

EPS

27.19

Book Value

151.08

P/BV

7.19

Dividend Yield

0.89

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,082.30	+4.75%	Bullish
10-SMA	1,063.94	+6.56%	Bullish
20-SMA	1,074.16	+5.54%	Bullish
50-SMA	1,165.18	-2.70%	Bearish
100-SMA	1,178.44	-3.80%	Bearish
200-SMA	1,250.60	-9.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,081.09	+4.77%	Bullish
10-SMA	1,065.36	+6.32%	Bullish
20-SMA	1,073.04	+5.56%	Bullish
50-SMA	1,164.11	-2.70%	Bearish
100-SMA	1,177.56	-3.81%	Bearish
200-SMA	1,250.34	-9.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,119	1,116.10	-0.26% ↘	1,124.80	1,106.60	4,53,991
14 Oct 2026	1,082	1,119.90	+3.50% ↗	1,128.60	1,071.10	18,22,026
13 Oct 2026	1,052	1,082	+2.85% ↗	1,082	1,047	6,11,799
12 Oct 2026	1,042.60	1,052	+0.90% ↗	1,060	1,042	3,97,891
09 Oct 2026	1,019	1,041.50	+2.21% ↗	1,044	1,017.90	6,12,108
08 Oct 2026	1,060.50	1,023.70	-3.47% ↘	1,061.70	1,023.20	6,37,800
07 Oct 2026	1,057	1,060.50	+0.33% ↗	1,072.40	1,044.60	4,86,342
06 Oct 2026	1,050	1,057	+0.67% ↗	1,057	1,039.60	9,46,495
05 Oct 2026	1,050	1,046.70	-0.31% ↘	1,060.50	1,041.60	8,45,006
01 Oct 2026	1,020	1,040	+1.96% ↗	1,041.80	1,019.70	20,30,089

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,117	1,117.50	+0.04% ↗	1,124.85	1,106.55	19,644
14 Oct 2026	1,082	1,117	+3.23% ↗	1,128.20	1,072.20	2,67,121
13 Oct 2026	1,051	1,080.25	+2.78% ↗	1,080.25	1,046.55	41,535
12 Oct 2026	1,047.35	1,052.10	+0.45% ↗	1,059.40	1,042.65	10,354
09 Oct 2026	1,022	1,038.60	+1.62% ↗	1,043.80	1,018	36,298
08 Oct 2026	1,069	1,040	-2.71% ↘	1,069	1,023.05	24,314
07 Oct 2026	1,065.95	1,059.50	-0.61% ↘	1,071.90	1,044.55	43,750
06 Oct 2026	1,051.15	1,056	+0.46% ↗	1,057	1,040	1,37,962
05 Oct 2026	1,051.20	1,052	+0.08% ↗	1,060.45	1,042	31,736
01 Oct 2026	1,019	1,040.60	+2.12% ↗	1,041.30	1,018.95	1,60,983