HE

Hawa Engineers Ltd.

BSE: 539176

BSE

₹78.05 LIVE

▼ -0.18 (-0.23%)

As of Sep 11, 16:01 · Volume 77

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.05

Low75.40

High79.54

52-Week Range · BSE

78.05

Low63.40

High130

Quote Details

Prev. Close	78.23
Open Price	79.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.40 / 79.54
52 Wk Low/High	63.40 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.43	+0.80%	Bullish
10-SMA	77.45	+0.77%	Bullish
20-SMA	78.58	-0.67%	Bearish
50-SMA	80.07	-2.52%	Bearish
100-SMA	82.96	-5.92%	Bearish
200-SMA	86.55	-9.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.50	78.23	-1.60% ↘	79.50	77.45	46
09 Sep 2026	79.54	76	-4.45% ↘	79.89	75.75	704
08 Sep 2026	75.80	78.94	+4.14% ↗	79.45	70	443
07 Sep 2026	76.62	77	+0.50% ↗	77	74.10	86
04 Sep 2026	78.99	77	-2.52% ↘	78.99	77	6
03 Sep 2026	75.80	78.99	+4.21% ↗	80.39	75.70	68
02 Sep 2026	79.79	74.99	-6.02% ↘	79.79	73.10	42
01 Sep 2026	80.57	80.40	-0.21% ↘	80.57	80.40	40
31 Aug 2026	76	76.03	+0.04% ↗	79.05	75.77	651
28 Aug 2026	81.80	76.92	-5.97% ↘	81.80	75	2,650