HE

Hawa Engineers Ltd.

BSE: 539176

BSE

₹76 LIVE

▲ 1 (1.32%)

As of Nov 06, 16:01 · Volume 319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76

Low73.01

High77.10

52-Week Range · BSE

76

Low63.40

High124.95

Quote Details

Prev. Close	75
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.01 / 77.10
52 Wk Low/High	63.40 / 124.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.62	+1.85%	Bullish
10-SMA	75.70	+0.40%	Bullish
20-SMA	76.92	-1.20%	Bearish
50-SMA	77.98	-2.54%	Bearish
100-SMA	79.69	-4.63%	Bearish
200-SMA	81.66	-6.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	77.90	75	-3.72% ↘	77.90	73.15	236
04 Nov 2026	74.55	73	-2.08% ↘	74.55	71.18	172
03 Nov 2026	77.10	74.55	-3.31% ↘	78.95	74.25	107
02 Nov 2026	76.95	73.62	-4.33% ↘	76.95	71	168
30 Oct 2026	74	76.95	+3.99% ↗	76.95	74	231
29 Oct 2026	75.50	75.15	-0.46% ↘	75.70	75.15	31
28 Oct 2026	77.95	77.85	-0.13% ↘	77.95	73.70	78
27 Oct 2026	79.60	78	-2.01% ↘	79.60	73.10	351
26 Oct 2026	78	73.92	-5.23% ↘	78	73.15	147
23 Oct 2026	79	79	+0.00% ↗	79	75.50	18