HC

Hawkins Cookers Ltd.

BSE: 508486 · NSE: HAWKINCOOK

NSE BSE

₹8,017.50 LIVE

▲ 326 (4.07%)

As of Nov 06, 15:31 · Volume 3,382

₹7,994.75 LIVE

▲ 277.30 (3.47%)

As of Nov 06, 16:01 · Volume 125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,017.50

Low7,700

High8,104.50

52-Week Range · NSE

8,017.50

Low7,109

High9,600

Today's Range · BSE

7,994.75

Low7,621.50

High8,075

52-Week Range · BSE

7,994.75

Low7,025.85

High9,500.05

Quote Details

Prev. Close	7,691.50
Open Price	7,790
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,700 / 8,104.50
52 Wk Low/High	7,109 / 9,600
Market Cap (Crs)	Rs 0

Prev. Close	7,717.45
Open Price	7,719.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,621.50 / 8,075
52 Wk Low/High	7,025.85 / 9,500.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,798.70	+2.81%	Bullish
10-SMA	7,690.95	+4.25%	Bullish
20-SMA	7,756.83	+3.36%	Bullish
50-SMA	8,004.26	+0.17%	Bullish
100-SMA	8,235.80	-2.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,796.67	+2.54%	Bullish
10-SMA	7,691.13	+3.95%	Bullish
20-SMA	7,759.31	+3.03%	Bullish
50-SMA	8,005.34	-0.13%	Bearish
100-SMA	8,233.24	-2.90%	Bearish
200-SMA	7,842.44	+1.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7,790	8,017.50	+2.92% ↗	8,104.50	7,700	3,382
05 Nov 2026	7,650.50	7,691.50	+0.54% ↗	7,890.50	7,650	1,279
04 Nov 2026	7,680.50	7,719	+0.50% ↗	7,750	7,585	1,495
03 Nov 2026	7,839	7,762.50	-0.98% ↘	7,849	7,600.50	1,622
02 Nov 2026	7,649.50	7,803	+2.01% ↗	7,962.50	7,524.50	2,004
30 Oct 2026	7,555.50	7,593.50	+0.50% ↗	7,643.50	7,475	738
29 Oct 2026	7,634.50	7,560	-0.98% ↘	7,634.50	7,451	2,088
28 Oct 2026	7,579	7,595.50	+0.22% ↗	7,610	7,494	569
27 Oct 2026	7,600	7,564.50	-0.47% ↘	7,600	7,477.50	1,517
26 Oct 2026	7,511	7,602.50	+1.22% ↗	7,648.50	7,410.50	1,159

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7,719.40	7,984.40	+3.43% ↗	8,075	7,621.50	125
05 Nov 2026	7,690.05	7,717.45	+0.36% ↗	7,787.95	7,651.15	108
04 Nov 2026	7,655.50	7,694.85	+0.51% ↗	7,736	7,600	104
03 Nov 2026	7,795.65	7,751.85	-0.56% ↘	7,874.55	7,518	230
02 Nov 2026	7,648	7,834.80	+2.44% ↗	7,859	7,604.45	166
30 Oct 2026	7,597.65	7,600.80	+0.04% ↗	7,656.25	7,515.45	155
29 Oct 2026	7,559	7,515.30	-0.58% ↘	7,627.50	7,473.75	82
28 Oct 2026	7,535.55	7,641	+1.40% ↗	7,641	7,503.10	11
27 Oct 2026	7,579.50	7,577.85	-0.02% ↘	7,625.45	7,501	754
26 Oct 2026	7,500.05	7,593	+1.24% ↗	7,593.10	7,430.95	212