HC

Hawkins Cookers Ltd.

BSE: 508486 · NSE: HAWKINCOOK

NSE BSE

₹8,411.50 LIVE

▲ 3.50 (0.04%)

As of Sep 11, 16:08 · Volume 2,765

₹8,400 LIVE

▼ -38.40 (-0.46%)

As of Sep 11, 16:01 · Volume 161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,411.50

Low8,366.50

High8,491.50

52-Week Range · NSE

8,411.50

Low7,109

High9,600

Today's Range · BSE

8,400

Low8,400

High8,461.15

52-Week Range · BSE

8,400

Low7,025.85

High9,500.05

Quote Details

Prev. Close	8,408
Open Price	8,410.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,366.50 / 8,491.50
52 Wk Low/High	7,109 / 9,600
Market Cap (Crs)	Rs 0

Prev. Close	8,438.40
Open Price	8,410.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,400 / 8,461.15
52 Wk Low/High	7,025.85 / 9,500.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,357	+0.65%	Bullish
10-SMA	8,277.50	+1.62%	Bullish
20-SMA	8,230.48	+2.20%	Bullish
50-SMA	8,517.05	-1.24%	Bearish
100-SMA	8,049.07	+4.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,368.81	+0.37%	Bullish
10-SMA	8,288.62	+1.34%	Bullish
20-SMA	8,233.65	+2.02%	Bullish
50-SMA	8,515.95	-1.36%	Bearish
100-SMA	8,044.86	+4.41%	Bullish
200-SMA	7,869.01	+6.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8,637.50	8,408	-2.66% ↘	8,637.50	8,333	2,639
09 Sep 2026	8,340	8,504.50	+1.97% ↗	8,640	8,337	5,000
08 Sep 2026	8,395	8,212	-2.18% ↘	8,395	8,171	843
07 Sep 2026	8,426	8,254	-2.04% ↘	8,426	8,200	1,354
04 Sep 2026	8,338	8,406.50	+0.82% ↗	8,471	8,225	1,806
03 Sep 2026	8,180.50	8,297	+1.42% ↗	8,351.50	8,151.50	920
02 Sep 2026	8,151	8,194.50	+0.53% ↗	8,220.50	8,124	804
01 Sep 2026	8,160	8,152	-0.10% ↘	8,235	8,101	346
31 Aug 2026	8,257.50	8,116.50	-1.71% ↘	8,257.50	8,050	826
28 Aug 2026	8,250	8,230	-0.24% ↘	8,301	8,131	373

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8,687.45	8,438.40	-2.87% ↘	8,687.45	8,364	643
09 Sep 2026	8,345	8,499.35	+1.85% ↗	8,621.40	8,345	589
08 Sep 2026	8,399	8,250.95	-1.76% ↘	8,399	8,193.70	25
07 Sep 2026	8,381	8,242	-1.66% ↘	8,381	8,237.40	140
04 Sep 2026	8,354	8,413.35	+0.71% ↗	8,421.50	8,218.15	179
03 Sep 2026	8,220	8,324.25	+1.27% ↗	8,355	8,149.15	127
02 Sep 2026	8,150	8,198.50	+0.60% ↗	8,200	8,126.80	61
01 Sep 2026	8,239.50	8,133.40	-1.29% ↘	8,239.50	8,086.35	81
31 Aug 2026	8,215	8,189	-0.32% ↘	8,215	8,063.45	135
28 Aug 2026	8,170.30	8,197	+0.33% ↗	8,280.90	8,170.30	19