HM

Hazoor Multi Projects Ltd.

BSE: 532467

NSE BSE

₹19.22 LIVE

▼ -0.48 (-2.50%)

As of Sep 11, 16:08 · Volume 3,24,963

₹19.17 LIVE

▼ -0.45 (-2.35%)

As of Sep 11, 16:01 · Volume 37,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.22

Low18.80

High19.99

52-Week Range · NSE

19.22

Low17.44

High22.49

Today's Range · BSE

19.17

Low18.98

High20.43

52-Week Range · BSE

19.17

Low17.52

High42.02

Quote Details

Prev. Close	19.70
Open Price	19.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.80 / 19.99
52 Wk Low/High	17.44 / 22.49
Market Cap (Crs)	Rs 0

Prev. Close	19.62
Open Price	20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.98 / 20.43
52 Wk Low/High	17.52 / 42.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.71	-2.49%	Bearish
10-SMA	19.58	-1.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.70	-2.69%	Bearish
10-SMA	19.61	-2.24%	Bearish
20-SMA	20.24	-5.29%	Bearish
50-SMA	21.76	-11.90%	Bearish
100-SMA	24.06	-20.32%	Bearish
200-SMA	28.41	-32.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.24	19.70	-2.67% ↘	20.24	19.41	89,734
09 Sep 2026	20.37	19.88	-2.41% ↘	20.59	19.67	6,41,192
08 Sep 2026	20	19.97	-0.15% ↘	20.13	19.66	3,46,036
07 Sep 2026	19.60	19.85	+1.28% ↗	19.99	19.33	2,52,002
04 Sep 2026	19.40	19.13	-1.39% ↘	19.90	18.52	12,90,374
03 Sep 2026	19.13	19.28	+0.78% ↗	19.70	19	16,62,009
02 Sep 2026	19.47	18.95	-2.67% ↘	19.47	18.81	1,71,123
01 Sep 2026	19.75	19.39	-1.82% ↘	19.97	19.20	1,33,778
31 Aug 2026	20.50	19.73	-3.76% ↘	20.50	19.56	3,19,595
28 Aug 2026	20.82	19.94	-4.23% ↘	22.49	19.41	4,80,486

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.17	19.62	-2.73% ↘	20.17	19.50	44,477
09 Sep 2026	20.69	19.95	-3.58% ↘	20.69	19.70	1,47,365
08 Sep 2026	20.23	19.91	-1.58% ↘	20.24	19.48	80,218
07 Sep 2026	19	19.83	+4.37% ↗	19.95	19	1,15,198
04 Sep 2026	19.58	19.19	-1.99% ↘	19.80	18.60	1,20,120
03 Sep 2026	19.44	19.28	-0.82% ↘	19.68	18.91	15,77,677
02 Sep 2026	19.05	18.98	-0.37% ↘	19.37	18.80	88,128
01 Sep 2026	20	19.50	-2.50% ↘	20	19.42	71,525
31 Aug 2026	20.15	19.77	-1.89% ↘	20.16	19.65	10,58,461
28 Aug 2026	20.89	20.05	-4.02% ↘	21.20	19.65	1,06,189