Hazoor Multi Projects Ltd.

BSE: 532467

₹14.08

▲ 0.22 (1.56%)

As of Nov 06, 15:31 · Volume 2,68,339

₹14.19

▲ 0.30 (2.11%)

As of Nov 06, 16:01 · Volume 1,32,445

Price Chart

Today's Range · NSE

14.08

Low13.60

High14.20

52-Week Range · NSE

14.08

Low13.50

High22.49

Today's Range · BSE

14.19

Low13.70

High14.25

52-Week Range · BSE

14.19

Low13.30

High39.75

Quote Details

Prev. Close	13.86
Open Price	14.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.60 / 14.20
52 Wk Low/High	13.50 / 22.49
Market Cap (Crs)	Rs 0

Prev. Close	13.89
Open Price	13.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.70 / 14.25
52 Wk Low/High	13.30 / 39.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.03	+0.36%	Bullish
10-SMA	14.15	-0.49%	Bearish
20-SMA	15.21	-7.43%	Bearish
50-SMA	17.60	-20.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.07	+0.85%	Bullish
10-SMA	14.16	+0.21%	Bullish
20-SMA	15.23	-6.83%	Bearish
50-SMA	17.62	-19.47%	Bearish
100-SMA	20.29	-30.06%	Bearish
200-SMA	24.76	-42.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.99	13.86	-0.93% ↘	14.59	13.66	5,02,195
04 Nov 2026	13.90	13.79	-0.79% ↘	14	13.55	1,85,539
03 Nov 2026	14.49	13.65	-5.80% ↘	14.49	13.50	4,68,331
02 Nov 2026	14.30	14.19	-0.77% ↘	15	13.80	8,19,782
30 Oct 2026	14.77	14.66	-0.74% ↘	14.80	14.19	2,84,514
29 Oct 2026	14.49	14.51	+0.14% ↗	14.80	14.28	1,03,867
28 Oct 2026	14.15	14.20	+0.35% ↗	14.42	14.10	70,752
27 Oct 2026	14.45	14.42	-0.21% ↘	14.88	14.04	1,73,712
26 Oct 2026	13.98	14.35	+2.65% ↗	14.85	13.61	4,33,520
23 Oct 2026	14.06	13.89	-1.21% ↘	14.25	13.71	7,04,638

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.09	13.89	-1.42% ↘	14.51	13.80	82,205
04 Nov 2026	13.57	13.82	+1.84% ↗	13.99	13.57	59,031
03 Nov 2026	14.01	13.73	-2.00% ↘	14.58	13.60	2,39,767
02 Nov 2026	14.89	14.30	-3.96% ↘	14.90	13.75	3,25,097
30 Oct 2026	14.58	14.61	+0.21% ↗	14.78	14.39	26,777
29 Oct 2026	14	14.55	+3.93% ↗	14.72	14	20,500
28 Oct 2026	14.66	14.24	-2.86% ↘	14.66	14.13	10,267
27 Oct 2026	14.48	14.27	-1.45% ↘	14.87	14.05	40,489
26 Oct 2026	14.17	14.35	+1.27% ↗	14.75	13.30	62,652
23 Oct 2026	14.03	13.88	-1.07% ↘	14.30	13.85	27,160

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article