HE

HB Estate Developers Ltd.

BSE: 532334 · NSE: HBESD

NSE BSE

₹72.99 LIVE

▲ 1.73 (2.37%)

As of Sep 11, 15:50 · Volume 616

₹72.50 LIVE

▲ 0.50 (0.69%)

As of Sep 11, 16:01 · Volume 1,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.99

Low70.70

High75.38

52-Week Range · NSE

72.99

Low61.05

High95.90

Today's Range · BSE

72.50

Low72.50

High74.95

52-Week Range · BSE

72.50

Low56.85

High105.80

Quote Details

Prev. Close	71.26
Open Price	75.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.70 / 75.38
52 Wk Low/High	61.05 / 95.90
Market Cap (Crs)	Rs 0

Prev. Close	72
Open Price	74.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.50 / 74.95
52 Wk Low/High	56.85 / 105.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.99	-1.35%	Bearish
10-SMA	74.47	-1.99%	Bearish
20-SMA	74.92	-2.58%	Bearish
50-SMA	75.34	-3.12%	Bearish
100-SMA	75.58	-3.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.34	-1.15%	Bearish
10-SMA	74.73	-2.98%	Bearish
20-SMA	74.95	-3.27%	Bearish
50-SMA	75.45	-3.91%	Bearish
100-SMA	74.38	-2.53%	Bearish
200-SMA	72.78	-0.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74	71.26	-3.70% ↘	74	70.10	837
09 Sep 2026	74.25	72.81	-1.94% ↘	74.25	72.09	253
08 Sep 2026	75	76.66	+2.21% ↗	76.66	72.51	618
07 Sep 2026	74	74.10	+0.14% ↗	77.30	74	780
04 Sep 2026	75	75.10	+0.13% ↗	76.90	75	1,075
03 Sep 2026	75	75	+0.00% ↗	75.10	75	837
02 Sep 2026	74.90	75	+0.13% ↗	75.90	74.90	224
01 Sep 2026	75	75.27	+0.36% ↗	75.95	75	528
31 Aug 2026	81.99	75	-8.53% ↘	81.99	75	1,823
28 Aug 2026	75.95	74.50	-1.91% ↘	77.49	74.05	540

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	75	72	-4.00% ↘	75	71.51	431
09 Sep 2026	71.21	76	+6.73% ↗	76	71.21	68
08 Sep 2026	73	73.11	+0.15% ↗	73.11	72.69	16
07 Sep 2026	75	70.60	-5.87% ↘	77.50	70.60	3,200
04 Sep 2026	75.02	75.01	-0.01% ↘	75.02	75	27
02 Sep 2026	75	75	+0.00% ↗	75	75	10
31 Aug 2026	74.02	76.80	+3.76% ↗	76.80	74.02	140
28 Aug 2026	77.25	77.25	+0.00% ↗	77.25	77.25	1
27 Aug 2026	73.01	77.26	+5.82% ↗	77.26	73	118
26 Aug 2026	74.54	74.25	-0.39% ↘	74.55	74.25	132