HE

HB Estate Developers Ltd.

BSE: 532334 · NSE: HBESD

NSE BSE

₹77.99 LIVE

▲ 1.73 (2.22%)

As of Nov 06, 15:31 · Volume 787

₹76.11 LIVE

▲ 0.09 (0.12%)

As of Nov 06, 16:01 · Volume 949

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.99

Low76.27

High80.85

52-Week Range · NSE

77.99

Low60.26

High95.90

Today's Range · BSE

76.11

Low76.11

High87

52-Week Range · BSE

76.11

Low55

High96.40

Quote Details

Prev. Close	76.26
Open Price	80.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.27 / 80.85
52 Wk Low/High	60.26 / 95.90
Market Cap (Crs)	Rs 0

Prev. Close	76.02
Open Price	87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.11 / 87
52 Wk Low/High	55 / 96.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.37	+3.48%	Bullish
10-SMA	75.31	+3.56%	Bullish
20-SMA	76.09	+2.50%	Bullish
50-SMA	74.38	+4.85%	Bullish
100-SMA	75.02	+3.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.62	+0.65%	Bullish
10-SMA	76.24	-0.17%	Bearish
20-SMA	76.78	-0.87%	Bearish
50-SMA	74.90	+1.62%	Bullish
100-SMA	75.17	+1.25%	Bullish
200-SMA	72.28	+5.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.49	76.26	-0.30% ↘	81	75	4,649
04 Nov 2026	77.40	75	-3.10% ↘	77.40	75	251
03 Nov 2026	74.49	76.98	+3.34% ↗	77.29	74.49	378
02 Nov 2026	75.99	73.01	-3.92% ↘	79.07	71	6,964
30 Oct 2026	76.99	75.61	-1.79% ↘	78.85	75.56	817
29 Oct 2026	76.79	75.46	-1.73% ↘	77.97	75.32	502
28 Oct 2026	75.25	75.25	+0.00% ↗	75.25	75.25	77
27 Oct 2026	75	75.55	+0.73% ↗	79.79	75	796
26 Oct 2026	74	75	+1.35% ↗	75.01	74	193
23 Oct 2026	71.11	75	+5.47% ↗	75.95	71.11	992

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76	76.02	+0.03% ↗	79.99	76	143
04 Nov 2026	76	76	+0.00% ↗	76	76	168
03 Nov 2026	74	75.50	+2.03% ↗	76.60	74	169
02 Nov 2026	78.99	75.10	-4.92% ↘	78.99	75.10	69
30 Oct 2026	75.50	75.50	+0.00% ↗	75.50	75.50	228
29 Oct 2026	75.25	75.25	+0.00% ↗	75.25	75.25	13
28 Oct 2026	75.30	75.25	-0.07% ↘	75.30	75.25	76
27 Oct 2026	77.70	76.16	-1.98% ↘	79.80	75	237
26 Oct 2026	82.60	82.60	+0.00% ↗	82.60	82.60	3
23 Oct 2026	76.20	75	-1.57% ↘	76.20	74.75	1,766