HL

HB Leasing & Finance Co Ltd.

BSE: 508956

BSE

₹10 LIVE

▼ -0.34 (-3.40%)

As of Nov 06, 16:01 · Volume 150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10

Low10

High10.34

52-Week Range · BSE

10

Low7.51

High16.97

Quote Details

Prev. Close	10.34
Open Price	10.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10 / 10.34
52 Wk Low/High	7.51 / 16.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.08	-0.79%	Bearish
10-SMA	10.08	-0.79%	Bearish
20-SMA	10.13	-1.28%	Bearish
50-SMA	10.18	-1.77%	Bearish
100-SMA	10.22	-2.15%	Bearish
200-SMA	11.02	-9.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.34	10	-3.29% ↘	10.34	10	150
05 Nov 2026	10.47	10.34	-1.24% ↘	10.50	10	8,659
04 Nov 2026	9.59	9.81	+2.29% ↗	10.49	9.59	1,870
03 Nov 2026	9.11	10.51	+15.37% ↗	10.64	9.11	2,070
02 Nov 2026	10.26	9.73	-5.17% ↘	10.26	9.68	4,221
30 Oct 2026	9.66	10.26	+6.21% ↗	10.33	9.66	2,671
29 Oct 2026	10.54	10.02	-4.93% ↘	10.54	9.52	1,961
28 Oct 2026	9.89	10.67	+7.89% ↗	10.69	9.26	753
27 Oct 2026	9.80	9.80	+0.00% ↗	9.80	9.80	148
26 Oct 2026	9.84	9.67	-1.73% ↘	9.84	9.55	131