HL

HB Leasing & Finance Co Ltd.

BSE: 508956

BSE

₹10.44 LIVE

▲ 0.44 (4.21%)

As of Sep 11, 16:01 · Volume 235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.44

Low9.80

High10.55

52-Week Range · BSE

10.44

Low7.51

High16.97

Quote Details

Prev. Close	10
Open Price	9.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.80 / 10.55
52 Wk Low/High	7.51 / 16.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.31	+1.26%	Bullish
10-SMA	10.21	+2.25%	Bullish
20-SMA	10.17	+2.65%	Bullish
50-SMA	10.19	+2.45%	Bullish
100-SMA	10.48	-0.38%	Bearish
200-SMA	11.63	-10.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.46	10	+5.71% ↗	10.76	9.46	1,294
09 Sep 2026	10.70	10.32	-3.55% ↘	10.70	10.08	1,156
08 Sep 2026	10.42	10.37	-0.48% ↘	10.44	10	576
07 Sep 2026	9.30	10.44	+12.26% ↗	10.49	9.30	712
04 Sep 2026	10.25	10.44	+1.85% ↗	10.44	10.01	2,287
03 Sep 2026	10.04	10.20	+1.59% ↗	10.45	10	1,683
02 Sep 2026	10.15	10.01	-1.38% ↘	10.15	10.01	325
01 Sep 2026	10.03	10	-0.30% ↘	10.40	10	3,885
31 Aug 2026	9.60	10.03	+4.48% ↗	10.50	9.60	2,977
28 Aug 2026	10.26	10.27	+0.10% ↗	10.27	10.26	102