HP

HB Portfolio Ltd.

BSE: 532333

NSE BSE

₹59.99 LIVE

▲ 1.09 (1.82%)

As of Sep 11, 15:51 · Volume 664

₹62 LIVE

▼ -0.99 (-1.60%)

As of Sep 11, 16:01 · Volume 730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.99

Low58.50

High60.05

52-Week Range · NSE

59.99

Low48.60

High65

Today's Range · BSE

62

Low58.05

High62

52-Week Range · BSE

62

Low49

High88

Quote Details

Prev. Close	58.90
Open Price	58.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	59.99 (10)
Today's Low/High	58.50 / 60.05
52 Wk Low/High	48.60 / 65
Market Cap (Crs)	Rs 0

Prev. Close	62.99
Open Price	58.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.05 / 62
52 Wk Low/High	49 / 88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.78	+0.35%	Bullish
10-SMA	60.08	-0.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.21	+1.29%	Bullish
10-SMA	60.91	+1.79%	Bullish
20-SMA	60.56	+2.38%	Bullish
50-SMA	57.89	+7.10%	Bullish
100-SMA	59.64	+3.96%	Bullish
200-SMA	60.19	+3.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	62.80	58.90	-6.21% ↘	62.80	58.60	533
09 Sep 2026	58.56	59.37	+1.38% ↗	61.50	58.56	928
08 Sep 2026	60.50	61.79	+2.13% ↗	62	57.03	232
07 Sep 2026	58.62	60.46	+3.14% ↗	61.10	58.50	726
04 Sep 2026	59.66	58.38	-2.15% ↘	60	58.26	115
03 Sep 2026	60	59.66	-0.57% ↘	60	59.25	1,673
02 Sep 2026	59.99	59.99	+0.00% ↗	60	58.05	515
01 Sep 2026	58.91	59.99	+1.83% ↗	61.50	58.91	1,424
31 Aug 2026	63.80	60.46	-5.24% ↘	65	60	1,196
28 Aug 2026	61.99	61.79	-0.32% ↘	61.99	56.45	479

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	62.79	62.99	+0.32% ↗	63.99	60	34
09 Sep 2026	64.80	62.79	-3.10% ↘	64.80	60.25	38
08 Sep 2026	60.28	60	-0.46% ↘	60.28	58.61	141
07 Sep 2026	60.30	60.28	-0.03% ↘	60.30	57.25	969
04 Sep 2026	60.25	60	-0.41% ↘	60.25	58	444
03 Sep 2026	61.80	61.40	-0.65% ↘	61.80	61.40	45
02 Sep 2026	60	58.20	-3.00% ↘	60	58.10	426
01 Sep 2026	60	61.49	+2.48% ↗	61.50	60	618
31 Aug 2026	61.98	60	-3.19% ↘	61.98	60	280
28 Aug 2026	59	61.99	+5.07% ↗	61.99	59	31