HB Portfolio Ltd.

BSE: 532333

₹59.21

▼ -0.78 (-1.32%)

As of Nov 06, 15:31 · Volume 2,103

₹62.25

▲ 4.75 (7.63%)

As of Nov 06, 16:01 · Volume 340

Price Chart

Today's Range · NSE

59.21

Low59.02

High65

52-Week Range · NSE

59.21

Low48.60

High65

Today's Range · BSE

62.25

Low61.97

High62.60

52-Week Range · BSE

62.25

Low49

High79

Quote Details

Prev. Close	59.99
Open Price	59.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.02 / 65
52 Wk Low/High	48.60 / 65
Market Cap (Crs)	Rs 0

Prev. Close	57.50
Open Price	62.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.97 / 62.60
52 Wk Low/High	49 / 79

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.53	+1.16%	Bullish
10-SMA	58.86	+0.59%	Bullish
20-SMA	59.55	-0.57%	Bearish
50-SMA	60.10	-1.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.87	+5.74%	Bullish
10-SMA	58.92	+5.65%	Bullish
20-SMA	59.54	+4.55%	Bullish
50-SMA	60.30	+3.23%	Bullish
100-SMA	58.88	+5.72%	Bullish
200-SMA	59.29	+4.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	59	59.99	+1.68% ↗	60.49	58.50	669
04 Nov 2026	58.11	58.11	+0.00% ↗	58.11	58.11	1
03 Nov 2026	59.84	58.10	-2.91% ↘	61.43	58.10	122
02 Nov 2026	57.79	59.84	+3.55% ↗	62	56.90	562
30 Oct 2026	58.11	56.62	-2.56% ↘	60.89	56.50	116
29 Oct 2026	59.96	59.74	-0.37% ↘	60.39	59.01	283
28 Oct 2026	58	59.99	+3.43% ↗	60	58	1,005
27 Oct 2026	59.80	60	+0.33% ↗	60.98	58.22	42
26 Oct 2026	57	59.80	+4.91% ↗	59.80	56.57	191
23 Oct 2026	58.25	56.42	-3.14% ↘	59.89	56.10	2,718

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	66.65	57.50	-13.73% ↘	66.65	57.50	310
03 Nov 2026	57.50	59.81	+4.02% ↗	59.81	57	338
02 Nov 2026	57	60	+5.26% ↗	60	57	451
30 Oct 2026	56.50	57.05	+0.97% ↗	60.70	56.50	224
29 Oct 2026	68.50	60	-12.41% ↘	68.50	60	501
28 Oct 2026	61.70	60.95	-1.22% ↘	61.70	60.95	4
27 Oct 2026	69.60	60	-13.79% ↘	69.60	58	136
26 Oct 2026	58.85	58	-1.44% ↘	59	58	312
23 Oct 2026	58.55	58.85	+0.51% ↗	58.95	58.55	660
22 Oct 2026	54	57.05	+5.65% ↗	57.05	54	126

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article