HS

HB Stockholdings Ltd.

BSE: 532216 · NSE: HBSL

NSE BSE

₹57.03 LIVE

▲ 1.14 (2%)

As of Oct 01, 15:57 · Volume 4,313

₹57 LIVE

▼ -0.96 (-1.68%)

As of Oct 01, 16:01 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.03

Low55.50

High58.50

52-Week Range · NSE

57.03

Low42.63

High108.80

Today's Range · BSE

57

Low57

High57.55

52-Week Range · BSE

57

Low41.51

High109.39

Quote Details

Prev. Close	55.89
Open Price	57.60
Bid Price (Qty)	57.03 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	55.50 / 58.50
52 Wk Low/High	42.63 / 108.80
Market Cap (Crs)	Rs 29

Prev. Close	57.96
Open Price	57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57 / 57.55
52 Wk Low/High	41.51 / 109.39

Key Fundamentals

Market Cap (Crs)

29

P/E

-

EPS

-

Book Value

111.72

P/BV

0.47

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.02	+1.80%	Bullish
10-SMA	55.12	+3.47%	Bullish
20-SMA	54.28	+5.07%	Bullish
50-SMA	53.87	+5.87%	Bullish
100-SMA	53.89	+5.83%	Bullish
200-SMA	57.64	-1.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.66	+0.60%	Bullish
10-SMA	55.54	+2.63%	Bullish
20-SMA	54.52	+4.55%	Bullish
50-SMA	54.05	+5.46%	Bullish
100-SMA	54.49	+4.61%	Bullish
200-SMA	58.83	-3.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	57.60	57.03	-0.99% ↘	58.50	55.50	4,313
30 Sep 2026	55.28	55.89	+1.10% ↗	57.95	55.28	993
29 Sep 2026	55	55.28	+0.51% ↗	56.55	55	5,510
28 Sep 2026	58.20	55.80	-4.12% ↘	59.61	55.30	2,384
25 Sep 2026	55.75	56.08	+0.59% ↗	56.99	55	3,326
24 Sep 2026	57	55.02	-3.47% ↘	57	55	2,513
23 Sep 2026	55.26	55.68	+0.76% ↗	56.50	54.99	3,738
22 Sep 2026	53	54.45	+2.74% ↗	54.50	53	6,255
21 Sep 2026	53.73	53.25	-0.89% ↘	53.73	51.13	447
18 Sep 2026	53.33	52.68	-1.22% ↘	53.33	52	1,597

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	57	57	+0.00% ↗	57.55	57	28
30 Sep 2026	54.17	57.96	+7.00% ↗	57.96	54.17	52
29 Sep 2026	55	56.33	+2.42% ↗	56.33	55	1,122
28 Sep 2026	59.89	56	-6.50% ↘	59.89	55.55	559
25 Sep 2026	56	56	+0.00% ↗	56	56	50
24 Sep 2026	57	56.89	-0.19% ↘	57	54.51	704
23 Sep 2026	56	55.14	-1.54% ↘	56	55.05	344
22 Sep 2026	49.11	54.51	+11.00% ↗	55.50	49.11	334
21 Sep 2026	53.10	52.50	-1.13% ↘	53.10	51.13	344
18 Sep 2026	52.12	53.10	+1.88% ↗	53.60	52.12	307