HS

HB Stockholdings Ltd.

BSE: 532216 · NSE: HBSL

NSE BSE

₹58.68 LIVE

▲ 0.76 (1.30%)

As of Oct 16, 15:21 · Volume 965

₹59 LIVE

▼ -0.33 (-0.56%)

As of Oct 16, 15:32 · Volume 276

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.68

Low56.21

High60.21

52-Week Range · NSE

58.68

Low42.63

High108.80

Today's Range · BSE

59

Low55

High59

52-Week Range · BSE

59

Low41.51

High109.39

Quote Details

Prev. Close	57.92
Open Price	60.21
Bid Price (Qty)	56.65 (5)
Offer Price (Qty)	58.68 (723)
Today's Low/High	56.21 / 60.21
52 Wk Low/High	42.63 / 108.80
Market Cap (Crs)	Rs 29

Prev. Close	59.33
Open Price	57.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55 / 59
52 Wk Low/High	41.51 / 109.39

Key Fundamentals

Market Cap (Crs)

29

P/E

-

EPS

-

Book Value

111.72

P/BV

0.49

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.05	+2.86%	Bullish
10-SMA	56.91	+3.11%	Bullish
20-SMA	55.83	+5.10%	Bullish
50-SMA	55.24	+6.23%	Bullish
100-SMA	53.53	+9.62%	Bullish
200-SMA	56.87	+3.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	58.27	+1.25%	Bullish
10-SMA	58.10	+1.55%	Bullish
20-SMA	56.24	+4.91%	Bullish
50-SMA	55.64	+6.04%	Bullish
100-SMA	54.20	+8.86%	Bullish
200-SMA	58.07	+1.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	58.27	57.92	-0.60% ↘	60	55.70	3,568
14 Oct 2026	56.28	57.70	+2.52% ↗	58	55.11	2,125
13 Oct 2026	55.50	56	+0.90% ↗	56	54.50	646
12 Oct 2026	57.40	56.22	-2.06% ↘	58	55.76	1,965
09 Oct 2026	54.44	57.40	+5.44% ↗	57.55	53.10	136
08 Oct 2026	59.60	54.44	-8.66% ↘	59.85	53.20	1,073
07 Oct 2026	58	58.61	+1.05% ↗	59	57	2,210
06 Oct 2026	56	57.91	+3.41% ↗	58.40	55.82	4,061
05 Oct 2026	53.20	55.82	+4.92% ↗	57.03	53.20	2,224
01 Oct 2026	57.60	57.03	-0.99% ↘	58.50	55.50	4,313

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	57.69	59.33	+2.84% ↗	60.29	56	2,448
14 Oct 2026	54.90	57.86	+5.39% ↗	59.89	54.64	1,212
13 Oct 2026	57.39	57.79	+0.70% ↗	57.79	57.11	58
12 Oct 2026	57.81	57.39	-0.73% ↘	57.81	57.39	962
08 Oct 2026	58.99	58.99	+0.00% ↗	58.99	58.99	500
07 Oct 2026	56.40	58.69	+4.06% ↗	59	56.40	302
06 Oct 2026	58.42	58	-0.72% ↘	58.42	57.90	825
05 Oct 2026	57.57	58	+0.75% ↗	58.42	55.28	108
01 Oct 2026	57	57	+0.00% ↗	57.55	57	28
30 Sep 2026	54.17	57.96	+7.00% ↗	57.96	54.17	52