HH

HBG Hotels Ltd.

BSE: 537839

BSE

₹68.65 LIVE

▼ -0.34 (-0.50%)

As of Oct 01, 16:01 · Volume 7,656

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

68.65

Low68.50

High72

52-Week Range · BSE

68.65

Low62.01

High182.30

Quote Details

Prev. Close	68.99
Open Price	68.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.50 / 72
52 Wk Low/High	62.01 / 182.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.26	-2.29%	Bearish
10-SMA	71.65	-4.19%	Bearish
20-SMA	72.41	-5.19%	Bearish
50-SMA	79.33	-13.46%	Bearish
100-SMA	87.18	-21.25%	Bearish
200-SMA	95.60	-28.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68.98	68.78	-0.29% ↘	72	68.50	7,656
30 Sep 2026	74.50	68.99	-7.40% ↘	75.02	68.50	15,393
29 Sep 2026	72	71	-1.39% ↘	72	70	2,006
28 Sep 2026	68.40	72	+5.26% ↗	72	68.40	1,405
25 Sep 2026	71.57	70.55	-1.43% ↘	75.99	69.50	9,208
24 Sep 2026	73.25	73.47	+0.30% ↗	75.88	72	7,347
23 Sep 2026	74	73.87	-0.18% ↘	74.97	70	27,184
22 Sep 2026	77	72.01	-6.48% ↘	77	72	38,291
21 Sep 2026	76.99	73.12	-5.03% ↘	77	71.04	2,723
18 Sep 2026	71.17	72.74	+2.21% ↗	77.99	71.17	8,254