HI

HCL Infosystems Ltd.

BSE: 500179 · NSE: HCL-INSYS

NSE BSE

₹10.04 LIVE

▼ -0.06 (-0.60%)

As of Oct 01, 15:59 · Volume 3,13,156

₹10.08 LIVE

▼ -0.15 (-1.49%)

As of Oct 01, 16:01 · Volume 53,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.04

Low9.86

High10.24

52-Week Range · NSE

10.04

Low9.01

High16.50

Today's Range · BSE

10.08

Low9.71

High10.28

52-Week Range · BSE

10.08

Low9.05

High16.48

Quote Details

Prev. Close	10.10
Open Price	10.02
Bid Price (Qty)	10.04 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	9.86 / 10.24
52 Wk Low/High	9.01 / 16.50
Market Cap (Crs)	Rs 235

Prev. Close	10.23
Open Price	9.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.71 / 10.28
52 Wk Low/High	9.05 / 16.48

Key Fundamentals

Market Cap (Crs)

235

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.17	-1.28%	Bearish
10-SMA	10.42	-3.65%	Bearish
20-SMA	10.25	-2.05%	Bearish
50-SMA	10.84	-7.38%	Bearish
100-SMA	11.48	-12.54%	Bearish
200-SMA	12.10	-17.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.22	-1.37%	Bearish
10-SMA	10.46	-3.63%	Bearish
20-SMA	10.28	-1.95%	Bearish
50-SMA	10.86	-7.18%	Bearish
100-SMA	11.50	-12.35%	Bearish
200-SMA	12.11	-16.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.02	10.04	+0.20% ↗	10.24	9.86	3,13,156
30 Sep 2026	10.26	10.10	-1.56% ↘	10.35	10.02	2,06,242
29 Sep 2026	10.39	10.11	-2.69% ↘	10.39	10.02	1,12,671
28 Sep 2026	10.50	10.05	-4.29% ↘	10.50	9.94	6,11,495
25 Sep 2026	10.94	10.57	-3.38% ↘	10.94	10.50	1,50,513
24 Sep 2026	10.93	10.42	-4.67% ↘	10.95	10.17	2,99,474
23 Sep 2026	10.94	10.93	-0.09% ↘	11.10	10.73	3,06,094
22 Sep 2026	10.69	10.79	+0.94% ↗	11.24	10.69	5,31,935
21 Sep 2026	10.93	10.70	-2.10% ↘	11.20	10.57	7,54,421
18 Sep 2026	10.20	10.47	+2.65% ↗	10.60	10.05	4,94,275

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	9.71	10.08	+3.81% ↗	10.28	9.71	53,161
30 Sep 2026	10.16	10.23	+0.69% ↗	10.36	10.05	26,661
29 Sep 2026	10.48	10.16	-3.05% ↘	10.48	10.02	22,022
28 Sep 2026	10.66	10.09	-5.35% ↘	10.66	9.95	60,606
25 Sep 2026	10.90	10.55	-3.21% ↘	10.90	10.52	22,822
24 Sep 2026	10.99	10.52	-4.28% ↘	11.07	10.31	52,234
23 Sep 2026	10.74	10.93	+1.77% ↗	11.08	10.74	41,514
22 Sep 2026	10.73	10.84	+1.03% ↗	11.25	10.64	69,456
21 Sep 2026	10.80	10.73	-0.65% ↘	11.20	10.65	1,35,942
18 Sep 2026	10.20	10.48	+2.75% ↗	10.59	10.15	78,754