HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

₹1,249.30

▼ -9 (-0.72%)

As of Sep 19, 12:46 · Volume 28,86,355

₹1,238

▼ -18 (-1.45%)

As of Sep 19, 12:46 · Volume 43,337

Price Chart

Today's Range · NSE

1,249.30

Low1,235.60

High1,260.80

52-Week Range · NSE

1,249.30

Low1,030

High1,780.10

Today's Range · BSE

1,238

Low1,235.80

High1,260

52-Week Range · BSE

1,238

Low1,030

High1,770

Quote Details

Prev. Close	1,258.30
Open Price	1,258.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,249.30 (1,230)
Today's Low/High	1,235.60 / 1,260.80
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 3,39,018.18 Cr

Prev. Close	1,256
Open Price	1,257.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,235.80 / 1,260
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

3,39,018.18 Cr

P/E

20.19

EPS

28.09

Book Value

95.44

P/BV

4.21

Dividend Yield

6.3

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,244.08	+0.42%	Bullish
10-SMA	1,251.04	-0.14%	Bearish
20-SMA	1,283.07	-2.63%	Bearish
50-SMA	1,290.35	-3.18%	Bearish
100-SMA	1,221.37	+2.29%	Bullish
200-SMA	1,373.67	-9.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,241.43	-0.28%	Bearish
10-SMA	1,249.15	-0.89%	Bearish
20-SMA	1,281.42	-3.39%	Bearish
50-SMA	1,288.79	-3.94%	Bearish
100-SMA	1,220.57	+1.43%	Bullish
200-SMA	1,373.39	-9.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,258.30	1,249.30	-0.72% ↘	1,260.80	1,235.60	28,86,447
17 Sep 2026	1,242.20	1,258.30	+1.30% ↗	1,258.30	1,235.30	13,86,250
16 Sep 2026	1,262.50	1,253	-0.75% ↘	1,284.60	1,244.90	30,49,093
15 Sep 2026	1,252	1,253.70	+0.14% ↗	1,290	1,250	44,43,984
11 Sep 2026	1,196	1,206.10	+0.84% ↗	1,223.40	1,195.70	22,72,845
10 Sep 2026	1,224.80	1,207	-1.45% ↘	1,237	1,196.90	21,97,859
09 Sep 2026	1,248.80	1,229.80	-1.52% ↘	1,264.80	1,222.70	20,99,173
08 Sep 2026	1,281.40	1,277	-0.34% ↘	1,290	1,268.20	22,41,262
07 Sep 2026	1,271.70	1,282.80	+0.87% ↗	1,286.80	1,263	20,08,363
04 Sep 2026	1,324.90	1,293.40	-2.38% ↘	1,331.40	1,291.20	22,10,569

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,257.90	1,238	-1.58% ↘	1,260	1,235.80	43,337
17 Sep 2026	1,249.80	1,256	+0.50% ↗	1,256	1,235.90	66,121
16 Sep 2026	1,263	1,251.15	-0.94% ↘	1,284.85	1,244.50	2,16,540
15 Sep 2026	1,248.30	1,255	+0.54% ↗	1,290.10	1,247.60	4,41,779
11 Sep 2026	1,200.75	1,207	+0.52% ↗	1,223.05	1,196.60	67,091
10 Sep 2026	1,225	1,196.80	-2.30% ↘	1,236.90	1,196.25	1,30,933
09 Sep 2026	1,261.40	1,226.55	-2.76% ↘	1,261.40	1,223	1,46,126
08 Sep 2026	1,284.30	1,285	+0.05% ↗	1,290	1,267.70	96,466
07 Sep 2026	1,273	1,282	+0.71% ↗	1,287	1,263.30	1,80,396
04 Sep 2026	1,340.30	1,294	-3.45% ↘	1,340.30	1,291.10	72,005

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article