HT

HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

NSE BSE

₹1,306.30 LIVE

▼ -9.50 (-0.73%)

As of Aug 26, 11:22 · Volume 2,65,662

₹1,306.65 LIVE

▼ -5.35 (-0.41%)

As of Aug 26, 11:23 · Volume 6,887

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,306.30

Low1,307.60

High1,323

52-Week Range · NSE

1,306.30

Low1,030

High1,780.10

Today's Range · BSE

1,306.65

Low1,306

High1,324.85

52-Week Range · BSE

1,306.65

Low1,030

High1,770

Quote Details

Prev. Close	1,315.80
Open Price	1,319.50
Bid Price (Qty)	1,307.70 (25)
Offer Price (Qty)	1,307.90 (141)
Today's Low/High	1,307.60 / 1,323
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 1,38,723.82 Cr

Prev. Close	1,312
Open Price	1,324.85
Bid Price (Qty)	1,306.20 (9)
Offer Price (Qty)	1,306.90 (26)
Today's Low/High	1,306 / 1,324.85
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

1,38,723.82 Cr

P/E

21.39

EPS

28.09

Book Value

95.44

P/BV

4.46

Dividend Yield

5.94

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,316.70	-0.79%	Bearish
10-SMA	1,330.19	-1.80%	Bearish
20-SMA	1,342.85	-2.72%	Bearish
50-SMA	1,237.89	+5.53%	Bullish
100-SMA	1,240.31	+5.32%	Bullish
200-SMA	1,400.74	-6.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,315.89	-0.70%	Bearish
10-SMA	1,329.90	-1.75%	Bearish
20-SMA	1,340.47	-2.52%	Bearish
50-SMA	1,236.90	+5.64%	Bullish
100-SMA	1,239.79	+5.39%	Bullish
200-SMA	1,400.15	-6.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,322	1,315.80	-0.47% ↘	1,322.90	1,294.40	13,14,934
24 Aug 2026	1,302.50	1,322	+1.50% ↗	1,325.80	1,301	10,91,648
21 Aug 2026	1,319.90	1,302.50	-1.32% ↘	1,321.70	1,302.50	14,84,443
20 Aug 2026	1,339.70	1,318.40	-1.59% ↘	1,345.30	1,318.40	15,10,868
19 Aug 2026	1,309	1,324.80	+1.21% ↗	1,324.80	1,301.40	16,93,632
18 Aug 2026	1,318	1,298	-1.52% ↘	1,320	1,292.50	30,56,990
17 Aug 2026	1,355.10	1,325	-2.22% ↘	1,362.80	1,325	9,70,745
14 Aug 2026	1,372.80	1,360	-0.93% ↘	1,374.90	1,346.50	10,33,374
13 Aug 2026	1,362.90	1,370	+0.52% ↗	1,372.90	1,354	7,78,760
12 Aug 2026	1,370	1,365.40	-0.34% ↘	1,370	1,340.40	14,18,468

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,321.05	1,312	-0.69% ↘	1,321.95	1,294.40	54,299
24 Aug 2026	1,297.85	1,321	+1.78% ↗	1,325.80	1,297.85	64,470
21 Aug 2026	1,318.55	1,304	-1.10% ↘	1,320	1,302.80	66,132
20 Aug 2026	1,331.15	1,319.95	-0.84% ↘	1,344.20	1,319.95	71,061
19 Aug 2026	1,310	1,322.50	+0.95% ↗	1,323.80	1,301.55	1,89,112
18 Aug 2026	1,324.30	1,300	-1.83% ↘	1,324.30	1,292.20	2,64,027
17 Aug 2026	1,355.95	1,325.60	-2.24% ↘	1,361	1,325.60	1,32,635
14 Aug 2026	1,370	1,360	-0.73% ↘	1,375	1,346.35	81,931
13 Aug 2026	1,364.95	1,374.10	+0.67% ↗	1,374.10	1,354.80	1,32,095
12 Aug 2026	1,365.80	1,359.80	-0.44% ↘	1,372.50	1,340.60	50,099