HT

HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

NSE BSE

₹1,369.60 LIVE

▲ 9.60 (0.70%)

As of Oct 16, 11:34 · Volume 34,25,069

₹1,368.45 LIVE

▲ 5.15 (0.38%)

As of Oct 16, 11:34 · Volume 1,98,632

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,369.60

Low1,348.60

High1,384.80

52-Week Range · NSE

1,369.60

Low1,030

High1,780.10

Today's Range · BSE

1,368.45

Low1,349.10

High1,385

52-Week Range · BSE

1,368.45

Low1,030

High1,770

Quote Details

Prev. Close	1,360
Open Price	1,360
Bid Price (Qty)	1,371.80 (87)
Offer Price (Qty)	1,372 (165)
Today's Low/High	1,348.60 / 1,384.80
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 1,42,897.22 Cr

Prev. Close	1,363.30
Open Price	1,361.80
Bid Price (Qty)	1,367.55 (68)
Offer Price (Qty)	1,368.25 (18)
Today's Low/High	1,349.10 / 1,385
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

1,42,897.22 Cr

P/E

22.23

EPS

28.09

Book Value

95.44

P/BV

4.64

Dividend Yield

5.72

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,290.54	+6.13%	Bullish
10-SMA	1,246.40	+9.88%	Bullish
20-SMA	1,249.30	+9.63%	Bullish
50-SMA	1,285.31	+6.56%	Bullish
100-SMA	1,234.80	+10.92%	Bullish
200-SMA	1,336.39	+2.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,289.52	+6.12%	Bullish
10-SMA	1,246.03	+9.82%	Bullish
20-SMA	1,248.63	+9.60%	Bullish
50-SMA	1,284.35	+6.55%	Bullish
100-SMA	1,234	+10.90%	Bullish
200-SMA	1,336.37	+2.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,345	1,360	+1.12% ↗	1,375.90	1,328.30	80,01,609
14 Oct 2026	1,320	1,327	+0.53% ↗	1,353.70	1,319	92,40,685
13 Oct 2026	1,245.40	1,326	+6.47% ↗	1,326	1,238.20	2,17,44,525
12 Oct 2026	1,223.10	1,223	-0.01% ↘	1,236.80	1,206	25,11,247
09 Oct 2026	1,176.90	1,216.70	+3.38% ↗	1,221	1,175	29,34,650
08 Oct 2026	1,185	1,176.90	-0.68% ↘	1,211.80	1,176.90	25,00,607
07 Oct 2026	1,196.10	1,185	-0.93% ↘	1,202.60	1,172.80	18,10,295
06 Oct 2026	1,202	1,204.40	+0.20% ↗	1,208.90	1,188.20	20,02,132
05 Oct 2026	1,243.70	1,201.90	-3.36% ↘	1,247.20	1,196.50	38,43,425
01 Oct 2026	1,230	1,243.10	+1.07% ↗	1,256	1,228.90	34,30,282

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,340.05	1,363.30	+1.74% ↗	1,376	1,328.60	14,61,383
14 Oct 2026	1,323	1,329	+0.45% ↗	1,353.80	1,320	3,47,657
13 Oct 2026	1,248	1,321	+5.85% ↗	1,323.95	1,240	19,94,014
12 Oct 2026	1,222.80	1,220	-0.23% ↘	1,237.75	1,206.50	1,38,319
09 Oct 2026	1,170	1,214.30	+3.79% ↗	1,219.95	1,170	2,42,198
08 Oct 2026	1,188	1,180.75	-0.61% ↘	1,211.60	1,177.20	2,18,503
07 Oct 2026	1,197.90	1,183.80	-1.18% ↘	1,202.45	1,173.20	45,775
06 Oct 2026	1,203.25	1,202.10	-0.10% ↘	1,208.30	1,188.65	64,503
05 Oct 2026	1,254.85	1,200	-4.37% ↘	1,254.85	1,196.80	1,57,429
01 Oct 2026	1,229	1,246	+1.38% ↗	1,255.60	1,228.45	2,33,781