HT

HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

NSE BSE

₹1,440 LIVE

▲ 9.50 (0.66%)

As of Nov 06, 17:59 · Volume 41,85,534

₹1,438.60 LIVE

▲ 6.60 (0.46%)

As of Nov 06, 17:59 · Volume 2,23,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,440

Low1,427

High1,469

52-Week Range · NSE

1,440

Low1,030

High1,780.10

Today's Range · BSE

1,438.60

Low1,427

High1,468

52-Week Range · BSE

1,438.60

Low1,030

High1,770

Quote Details

Prev. Close	1,430.50
Open Price	1,447.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,427 / 1,469
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 3,90,767.77 Cr

Prev. Close	1,432
Open Price	1,445
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,427 / 1,468
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

3,90,767.77 Cr

P/E

23.46

EPS

28.09

Book Value

95.44

P/BV

4.89

Dividend Yield

5.42

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,427.34	+0.89%	Bullish
10-SMA	1,420.03	+1.41%	Bullish
20-SMA	1,371.79	+4.97%	Bullish
50-SMA	1,306.43	+10.22%	Bullish
100-SMA	1,270.19	+13.37%	Bullish
200-SMA	1,320.49	+9.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,426.40	+0.86%	Bullish
10-SMA	1,420.15	+1.30%	Bullish
20-SMA	1,371.74	+4.87%	Bullish
50-SMA	1,305.76	+10.17%	Bullish
100-SMA	1,269.40	+13.33%	Bullish
200-SMA	1,320.42	+8.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,431.50	1,430.50	-0.07% ↘	1,457.50	1,426.50	37,73,180
04 Nov 2026	1,431.90	1,405	-1.88% ↘	1,438.30	1,399.50	23,66,758
03 Nov 2026	1,449.80	1,439.10	-0.74% ↘	1,451.80	1,428	23,43,878
02 Nov 2026	1,440	1,434	-0.42% ↘	1,457.10	1,424	22,07,893
30 Oct 2026	1,410	1,428.10	+1.28% ↗	1,452	1,410	44,32,267
29 Oct 2026	1,405	1,403.90	-0.08% ↘	1,421.90	1,391.10	30,93,428
28 Oct 2026	1,385	1,400.50	+1.12% ↗	1,401.40	1,364	18,72,518
27 Oct 2026	1,410	1,420	+0.71% ↗	1,420	1,391	45,48,440
26 Oct 2026	1,392	1,417	+1.80% ↗	1,422.70	1,386	33,92,943
23 Oct 2026	1,450.40	1,422.20	-1.94% ↘	1,467.50	1,415	44,22,383

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,431.80	1,432	+0.01% ↗	1,457	1,426.45	2,56,091
04 Nov 2026	1,437	1,405	-2.23% ↘	1,438	1,399.70	91,858
03 Nov 2026	1,451.50	1,437	-1.00% ↘	1,452	1,429	57,693
02 Nov 2026	1,453.50	1,430	-1.62% ↘	1,458	1,422.10	1,82,860
30 Oct 2026	1,406.05	1,428	+1.56% ↗	1,451.75	1,406.05	2,78,529
29 Oct 2026	1,405.90	1,411.50	+0.40% ↗	1,421.95	1,390.50	1,70,777
28 Oct 2026	1,388.90	1,400	+0.80% ↗	1,401	1,364	76,512
27 Oct 2026	1,409.40	1,416	+0.47% ↗	1,418.90	1,390.85	1,22,128
26 Oct 2026	1,385.10	1,418	+2.38% ↗	1,422	1,385.10	5,96,699
23 Oct 2026	1,447	1,424	-1.59% ↘	1,466.80	1,415	2,87,035