HF

HDB Financial Services Ltd.

BSE: 544429 · NSE: HDBFS

NSE BSE

₹618.20 LIVE

▼ -3.10 (-0.50%)

As of Oct 01, 15:59 · Volume 4,40,447

₹619 LIVE

▼ -2.05 (-0.33%)

As of Oct 01, 16:01 · Volume 19,495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

618.20

Low602.60

High622.25

52-Week Range · NSE

618.20

Low555.30

High796.70

Today's Range · BSE

619

Low602.75

High623.55

52-Week Range · BSE

619

Low557

High797

Quote Details

Prev. Close	621.30
Open Price	620.05
Bid Price (Qty)	618.20 (47)
Offer Price (Qty)	0 (0)
Today's Low/High	602.60 / 622.25
52 Wk Low/High	555.30 / 796.70
Market Cap (Crs)	Rs 51,359.71 Cr

Prev. Close	621.05
Open Price	623.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	602.75 / 623.55
52 Wk Low/High	557 / 797

Key Fundamentals

Market Cap (Crs)

51,359.71 Cr

P/E

0

EPS

30.65

Book Value

248.87

P/BV

0

Dividend Yield

0.64

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	631.19	-2.06%	Bearish
10-SMA	654.17	-5.50%	Bearish
20-SMA	666.60	-7.26%	Bearish
50-SMA	677.07	-8.69%	Bearish
100-SMA	687.52	-10.08%	Bearish
200-SMA	691.63	-10.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	630.98	-1.90%	Bearish
10-SMA	653.95	-5.34%	Bearish
20-SMA	666.36	-7.11%	Bearish
50-SMA	676.94	-8.56%	Bearish
100-SMA	687.44	-9.96%	Bearish
200-SMA	691.95	-10.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	620.05	618.20	-0.30% ↘	622.25	602.60	4,40,447
30 Sep 2026	630.90	621.30	-1.52% ↘	637.50	620	4,20,599
29 Sep 2026	636	630.90	-0.80% ↘	640.90	626.45	2,34,737
28 Sep 2026	650	637.40	-1.94% ↘	652.80	636.05	2,84,024
25 Sep 2026	662	648.15	-2.09% ↘	662.05	647.15	2,55,839
24 Sep 2026	669	661	-1.20% ↘	670.75	658	3,44,057
23 Sep 2026	674	670.80	-0.47% ↘	678.15	669.80	2,33,723
22 Sep 2026	680.95	674.55	-0.94% ↘	684.10	672.75	1,53,222
21 Sep 2026	692.65	680.95	-1.69% ↘	699	677.75	9,80,082
18 Sep 2026	678	698.40	+3.01% ↗	701.55	674.15	7,80,230

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	623.55	618	-0.89% ↘	623.55	602.75	19,495
30 Sep 2026	630.85	621.05	-1.55% ↘	637.85	620	13,474
29 Sep 2026	637	630.85	-0.97% ↘	641	627	10,416
28 Sep 2026	642.60	636.85	-0.89% ↘	651.65	635.85	14,833
25 Sep 2026	662	648.15	-2.09% ↘	662	647.10	25,817
24 Sep 2026	670	662	-1.19% ↘	670	658.40	8,438
23 Sep 2026	675	670.70	-0.64% ↘	677.80	670.10	8,275
22 Sep 2026	680.25	673.95	-0.93% ↘	683.70	672.70	8,158
21 Sep 2026	695	680.70	-2.06% ↘	698	678	13,384
18 Sep 2026	677.30	697.25	+2.95% ↗	701.50	674.05	35,244