HF

HDB Financial Services Ltd.

BSE: 544429 · NSE: HDBFS

NSE BSE

₹509.20 LIVE

▼ -29.90 (-5.87%)

As of Oct 16, 14:24 · Volume 35,37,908

₹514.80 LIVE

▼ -23.80 (-4.62%)

As of Oct 16, 14:42 · Volume 7,13,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

509.20

Low509.05

High540.95

52-Week Range · NSE

509.20

Low536.70

High796.70

Today's Range · BSE

514.80

Low507

High540

52-Week Range · BSE

514.80

Low536.65

High797

Quote Details

Prev. Close	539.10
Open Price	539.10
Bid Price (Qty)	509.20 (149)
Offer Price (Qty)	509.35 (27)
Today's Low/High	509.05 / 540.95
52 Wk Low/High	536.70 / 796.70
Market Cap (Crs)	Rs 42,536.67 Cr

Prev. Close	538.60
Open Price	538.60
Bid Price (Qty)	514.40 (44)
Offer Price (Qty)	514.80 (1)
Today's Low/High	507 / 540
52 Wk Low/High	536.65 / 797

Key Fundamentals

Market Cap (Crs)

42,536.67 Cr

P/E

0

EPS

30.65

Book Value

248.87

P/BV

0

Dividend Yield

0.74

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	580.46	-12.28%	Bearish
10-SMA	594.63	-14.37%	Bearish
20-SMA	627.56	-18.86%	Bearish
50-SMA	660.38	-22.89%	Bearish
100-SMA	680.37	-25.16%	Bearish
200-SMA	684.13	-25.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	580.11	-11.26%	Bearish
10-SMA	594.40	-13.39%	Bearish
20-SMA	627.40	-17.95%	Bearish
50-SMA	660.25	-22.03%	Bearish
100-SMA	680.29	-24.33%	Bearish
200-SMA	684.36	-24.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	572	539.10	-5.75% ↘	573.65	536.70	65,73,951
14 Oct 2026	610	583.75	-4.30% ↘	611	581.50	10,95,073
13 Oct 2026	583	609.05	+4.47% ↗	611.45	580.55	15,04,890
12 Oct 2026	593.20	581.75	-1.93% ↘	599.65	579.20	4,36,919
09 Oct 2026	588.95	588.65	-0.05% ↘	592	585	4,84,652
08 Oct 2026	602.35	586.40	-2.65% ↘	604	585.25	2,48,709
07 Oct 2026	617.10	600.10	-2.75% ↘	618.70	597	9,05,333
06 Oct 2026	626	616.75	-1.48% ↘	629	613.05	9,43,452
05 Oct 2026	622.10	622.55	+0.07% ↗	625.60	615.15	3,08,905
01 Oct 2026	620.05	618.20	-0.30% ↘	622.25	602.60	4,40,447

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	579.85	538.60	-7.11% ↘	580	536.65	18,08,299
14 Oct 2026	611.05	583.55	-4.50% ↘	611.05	581.15	45,074
13 Oct 2026	582.40	608.30	+4.45% ↗	611	581	2,70,595
12 Oct 2026	593.50	581.90	-1.95% ↘	599.50	580	21,185
09 Oct 2026	588.30	588.20	-0.02% ↘	591.80	585.05	29,170
08 Oct 2026	601.25	586.55	-2.44% ↘	602.55	585.10	28,618
07 Oct 2026	622.95	601.20	-3.49% ↘	622.95	597.40	16,508
06 Oct 2026	622.70	615	-1.24% ↘	629	613.80	20,930
05 Oct 2026	621.45	622.70	+0.20% ↗	625.20	615	9,971
01 Oct 2026	623.55	618	-0.89% ↘	623.55	602.75	19,495