HU

Heads UP Ventures Ltd.

BSE: 540210 · NSE: HEADSUP

NSE BSE

₹6.40 LIVE

▼ -0.35 (-5.47%)

As of Oct 01, 15:51 · Volume 5,132

₹6.40 LIVE

▼ -0.40 (-6.25%)

As of Oct 01, 16:01 · Volume 1,289

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.40

Low6.27

High6.85

52-Week Range · NSE

6.40

Low5.69

High12.95

Today's Range · BSE

6.40

Low6.16

High6.80

52-Week Range · BSE

6.40

Low5.77

High12.95

Quote Details

Prev. Close	6.75
Open Price	6.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6.40 (596)
Today's Low/High	6.27 / 6.85
52 Wk Low/High	5.69 / 12.95
Market Cap (Crs)	Rs 38

Prev. Close	6.80
Open Price	6.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.16 / 6.80
52 Wk Low/High	5.77 / 12.95

Key Fundamentals

Market Cap (Crs)

38

P/E

-

EPS

-

Book Value

6.94

P/BV

0.92

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.57	-2.59%	Bearish
10-SMA	6.69	-4.33%	Bearish
20-SMA	6.83	-6.30%	Bearish
50-SMA	6.85	-6.57%	Bearish
100-SMA	6.97	-8.18%	Bearish
200-SMA	7.46	-14.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.65	-3.76%	Bearish
10-SMA	6.74	-5.04%	Bearish
20-SMA	6.83	-6.30%	Bearish
50-SMA	6.89	-7.11%	Bearish
100-SMA	7.03	-8.96%	Bearish
200-SMA	7.54	-15.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.85	6.40	-6.57% ↘	6.85	6.27	5,132
30 Sep 2026	6.78	6.75	-0.44% ↘	6.84	6.33	2,539
29 Sep 2026	6.50	6.45	-0.77% ↘	6.95	6.27	18,622
28 Sep 2026	6.65	6.61	-0.60% ↘	6.88	6.21	16,060
25 Sep 2026	6.85	6.65	-2.92% ↘	6.93	6.60	8,590
24 Sep 2026	6.77	6.85	+1.18% ↗	6.88	6.61	6,559
23 Sep 2026	6.75	6.77	+0.30% ↗	6.88	6.61	5,722
22 Sep 2026	6.89	6.77	-1.74% ↘	6.91	6.66	3,446
21 Sep 2026	6.90	6.91	+0.14% ↗	7	6.71	17,425
18 Sep 2026	7.24	6.71	-7.32% ↘	7.24	6.61	14,036

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.16	6.40	+3.90% ↗	6.80	6.16	1,289
30 Sep 2026	6.46	6.80	+5.26% ↗	6.80	6.30	384
29 Sep 2026	6.60	6.59	-0.15% ↘	6.60	6.32	2,084
28 Sep 2026	6.50	6.95	+6.92% ↗	7.75	6.18	320
25 Sep 2026	6.93	6.50	-6.20% ↘	6.93	6.11	7,342
24 Sep 2026	6.75	6.90	+2.22% ↗	6.90	6.65	302
23 Sep 2026	6.80	6.75	-0.74% ↘	7	6.55	6,279
22 Sep 2026	6.51	6.68	+2.61% ↗	7	6.51	620
21 Sep 2026	6.80	7.10	+4.41% ↗	7.14	6.75	457
18 Sep 2026	6.80	6.69	-1.62% ↘	6.98	6.65	3,042