HC

Heidelberg Cement India Ltd.

BSE: 500292 · NSE: HEIDELBERG

NSE BSE

₹130.57 LIVE

▼ -2.03 (-1.55%)

As of Oct 01, 15:58 · Volume 1,33,605

₹130.80 LIVE

▼ -1.85 (-1.41%)

As of Oct 01, 16:01 · Volume 10,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.57

Low128.45

High132.80

52-Week Range · NSE

130.57

Low128.45

High206.70

Today's Range · BSE

130.80

Low128.50

High131.70

52-Week Range · BSE

130.80

Low128.50

High207.25

Quote Details

Prev. Close	132.60
Open Price	132.80
Bid Price (Qty)	130.57 (716)
Offer Price (Qty)	0 (0)
Today's Low/High	128.45 / 132.80
52 Wk Low/High	128.45 / 206.70
Market Cap (Crs)	Rs 1

Prev. Close	132.65
Open Price	131.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.50 / 131.70
52 Wk Low/High	128.50 / 207.25

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

5.91

Book Value

60.53

P/BV

0

Dividend Yield

5.35

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.98	-1.07%	Bearish
10-SMA	136.97	-4.67%	Bearish
20-SMA	145.28	-10.13%	Bearish
50-SMA	152.68	-14.48%	Bearish
100-SMA	153.94	-15.18%	Bearish
200-SMA	158.47	-17.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.12	-1.00%	Bearish
10-SMA	137.10	-4.60%	Bearish
20-SMA	145.34	-10.00%	Bearish
50-SMA	152.75	-14.37%	Bearish
100-SMA	154	-15.06%	Bearish
200-SMA	158.49	-17.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	132.80	130.57	-1.68% ↘	132.80	128.45	1,33,605
30 Sep 2026	130.50	132.60	+1.61% ↗	133.59	130.50	1,15,695
29 Sep 2026	131.45	130.29	-0.88% ↘	131.91	129.01	1,94,472
28 Sep 2026	134.90	131.45	-2.56% ↘	135.75	131.10	1,98,118
25 Sep 2026	140.20	134.97	-3.73% ↘	140.20	134.49	4,29,293
24 Sep 2026	140.98	139.49	-1.06% ↘	141.50	139	1,41,046
23 Sep 2026	142.10	141.58	-0.37% ↘	142.10	140.94	82,223
22 Sep 2026	141.70	141.13	-0.40% ↘	142.98	140.44	69,280
21 Sep 2026	146.92	141.67	-3.57% ↘	147.01	141.41	1,76,823
18 Sep 2026	141.83	145.92	+2.88% ↗	149	141.16	1,45,888

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	131.35	130.80	-0.42% ↘	131.70	128.50	10,270
30 Sep 2026	130.50	132.65	+1.65% ↗	133.75	130.50	14,517
29 Sep 2026	131.25	130.50	-0.57% ↘	131.95	129.10	18,081
28 Sep 2026	134.95	131.50	-2.56% ↘	135	131.15	13,861
25 Sep 2026	139.65	135.15	-3.22% ↘	139.95	134.50	24,139
24 Sep 2026	141.65	139.65	-1.41% ↘	141.65	139.50	2,952
23 Sep 2026	142.85	141.55	-0.91% ↘	142.85	140.90	11,800
22 Sep 2026	141.55	140.10	-1.02% ↘	142.55	137.85	21,992
21 Sep 2026	146.05	141.95	-2.81% ↘	146.45	141.50	12,518
18 Sep 2026	141.75	147.15	+3.81% ↗	150.20	141.05	22,622