HA

Helios and Matheson Information Technology Ltd.

BSE: 532347 · NSE: HELIOSMATH

NSE BSE

₹10.05 LIVE

▲ 0 (0%)

As of Feb 15th 2016 · Volume 275

₹8.97 LIVE

▲ 0 (0%)

As of Feb 22nd 2016 · Volume 5,826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.05

Low10.05

High10.05

52-Week Range · NSE

10.05

Low9

High67.50

Today's Range · BSE

8.97

Low8.97

High8.97

52-Week Range · BSE

8.97

Low8.55

High67.40

Quote Details

Prev. Close	10.05
Open Price	10.05
Today's Low/High	10.05 / 10.05
52 Wk Low/High	9 / 67.50
Market Cap (Crs)	Rs 0

Prev. Close	8.97
Open Price	8.97
Today's Low/High	8.97 / 8.97
52 Wk Low/High	8.55 / 67.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

18.86

Book Value

99.10

P/BV

0

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.12	-9.62%	Bearish
10-SMA	11.10	-9.46%	Bearish
20-SMA	10.68	-5.90%	Bearish
50-SMA	14.60	-31.16%	Bearish
100-SMA	21.43	-53.10%	Bearish
200-SMA	32.60	-69.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.96	-9.94%	Bearish
10-SMA	10.67	-15.93%	Bearish
20-SMA	10.23	-12.32%	Bearish
50-SMA	14.16	-36.65%	Bearish
100-SMA	21.21	-57.71%	Bearish
200-SMA	32.29	-72.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Feb 2016	10.05	10.05	+0.00% ↗	10.05	10.05	275
08 Feb 2016	10.55	10.55	+0.00% ↗	10.55	10.55	3,200
01 Feb 2016	11.10	11.10	+0.00% ↗	11.15	11.15	3,501
25 Jan 2016	11.65	11.65	+0.00% ↗	12.20	12.20	741
18 Jan 2016	11.55	12.25	+6.06% ↗	11.55	12.45	4,689
11 Jan 2016	11.80	12.15	+2.97% ↗	12.15	12.15	8,646
04 Jan 2016	11.60	11.60	+0.00% ↗	11.60	11.60	3,950
28 Dec 2015	10.80	11.05	+2.31% ↗	11	11.05	8,613
21 Dec 2015	10.50	10.55	+0.48% ↗	10.50	10.55	14,432
14 Dec 2015	9.15	10.05	+9.84% ↗	9.15	10.05	17,440

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Feb 2016	8.97	8.97	+0.00% ↗	8.97	8.97	5,826
15 Feb 2016	9.44	9.44	+0.00% ↗	9.44	9.44	13,882
08 Feb 2016	9.93	9.93	+0.00% ↗	9.93	10.55	1,09,734
01 Feb 2016	10.45	10.45	+0.00% ↗	10.45	10.45	9,676
25 Jan 2016	10.99	10.99	+0.00% ↗	11.03	12.05	86,075
18 Jan 2016	11.56	11.56	+0.00% ↗	11.56	12.76	15,099
11 Jan 2016	11.02	12.16	+10.34% ↗	12.10	12.16	46,735
04 Jan 2016	11	11.59	+5.36% ↗	11.04	11.59	39,432
28 Dec 2015	11	11.04	+0.36% ↗	11	11.04	12,152
21 Dec 2015	10.02	10.52	+4.99% ↗	10.20	10.52	31,390