HC

Hemadri Cements Ltd.

BSE: 502133

BSE

₹50.88 LIVE

▲ 0 (0%)

As of Nov 21st 2025 · Volume 564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50.88

Low48

High51.60

52-Week Range · BSE

50.88

Low44

High87.50

Quote Details

Prev. Close	50.88
Open Price	50
Today's Low/High	48 / 51.60
52 Wk Low/High	44 / 87.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.23	+1.29%	Bullish
10-SMA	50.65	+0.45%	Bullish
20-SMA	51.50	-1.20%	Bearish
50-SMA	53.13	-4.23%	Bearish
100-SMA	54.67	-6.93%	Bearish
200-SMA	62.12	-18.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Nov 2025	50	50.88	+1.76% ↗	51.60	48	564
20 Nov 2025	49.56	49.58	+0.04% ↗	50.99	49.15	474
19 Nov 2025	50	49.15	-1.70% ↘	50	48	860
18 Nov 2025	50.65	49.61	-2.05% ↘	52.93	49.10	886
17 Nov 2025	52.44	51.95	-0.93% ↘	52.94	50.56	197
14 Nov 2025	51.21	51.46	+0.49% ↗	51.46	49.06	737
13 Nov 2025	52.88	51.46	-2.69% ↘	53.40	51	1,488
12 Nov 2025	53.35	52.88	-0.88% ↘	53.35	50.96	1,168
11 Nov 2025	50.70	50.11	-1.16% ↘	53.50	49.30	1,092
10 Nov 2025	49.70	49.41	-0.58% ↘	52.99	48.75	725