HP

Hemisphere Properties India Ltd.

BSE: 543242 · NSE: HEMIPROP

NSE BSE

₹111.50 LIVE

▼ -2.57 (-2.30%)

As of Oct 01, 15:59 · Volume 7,50,373

₹111.65 LIVE

▼ -2.50 (-2.24%)

As of Oct 01, 16:01 · Volume 61,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.50

Low109.81

High114.07

52-Week Range · NSE

111.50

Low109.81

High190.69

Today's Range · BSE

111.65

Low110

High114.50

52-Week Range · BSE

111.65

Low110

High190.85

Quote Details

Prev. Close	114.07
Open Price	114.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.81 / 114.07
52 Wk Low/High	109.81 / 190.69
Market Cap (Crs)	Rs 0

Prev. Close	114.15
Open Price	113.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110 / 114.50
52 Wk Low/High	110 / 190.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.36	-3.35%	Bearish
10-SMA	117.65	-5.23%	Bearish
20-SMA	119.94	-7.04%	Bearish
50-SMA	127.91	-12.83%	Bearish
100-SMA	134.32	-16.99%	Bearish
200-SMA	134	-16.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.34	-3.20%	Bearish
10-SMA	117.68	-5.12%	Bearish
20-SMA	119.98	-6.94%	Bearish
50-SMA	127.91	-12.71%	Bearish
100-SMA	134.31	-16.87%	Bearish
200-SMA	133.99	-16.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	114.05	111.50	-2.24% ↘	114.07	109.81	7,50,373
30 Sep 2026	115.95	114.07	-1.62% ↘	117.09	113.63	1,98,593
29 Sep 2026	115.90	114.94	-0.83% ↘	115.95	113.11	7,47,785
28 Sep 2026	120.49	115.95	-3.77% ↘	120.49	115.55	3,70,669
25 Sep 2026	118.10	120.36	+1.91% ↗	121.10	117.77	2,31,330
24 Sep 2026	120	118.83	-0.98% ↘	120.37	118.41	1,57,275
23 Sep 2026	119.50	120.91	+1.18% ↗	122.28	119.31	1,62,616
22 Sep 2026	120.02	119.16	-0.72% ↘	121.54	118.55	3,26,039
21 Sep 2026	120.61	120.02	-0.49% ↘	122.09	119.50	1,66,831
18 Sep 2026	120.15	120.77	+0.52% ↗	122.29	120	2,45,577

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.75	111.65	-1.85% ↘	114.50	110	61,754
30 Sep 2026	115.85	114.15	-1.47% ↘	116.50	113.65	17,885
29 Sep 2026	117.25	114.80	-2.09% ↘	117.25	113.10	22,881
28 Sep 2026	120.65	116	-3.85% ↘	120.65	115.45	24,272
25 Sep 2026	120.50	120.10	-0.33% ↘	121	117.90	29,841
24 Sep 2026	119.50	118.95	-0.46% ↘	120.15	118.55	25,629
23 Sep 2026	120.80	120.95	+0.12% ↗	122.25	120.25	11,155
22 Sep 2026	120.05	119.10	-0.79% ↘	121.75	118.95	24,250
21 Sep 2026	120.25	120.25	+0.00% ↗	122.25	119.50	24,687
18 Sep 2026	120.05	120.80	+0.62% ↗	121.95	120.05	26,427