HI

Heranba Industries Ltd.

BSE: 543266 · NSE: HERANBA

NSE BSE

₹172.12 LIVE

▼ -4.41 (-2.56%)

As of Oct 01, 15:59 · Volume 66,295

₹173.80 LIVE

▼ -3.75 (-2.16%)

As of Oct 01, 16:01 · Volume 4,609

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.12

Low169

High177.39

52-Week Range · NSE

172.12

Low155.38

High327

Today's Range · BSE

173.80

Low168.75

High176.90

52-Week Range · BSE

173.80

Low155.80

High365

Quote Details

Prev. Close	176.53
Open Price	175.50
Bid Price (Qty)	172.12 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	169 / 177.39
52 Wk Low/High	155.38 / 327
Market Cap (Crs)	Rs 0

Prev. Close	177.55
Open Price	176
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.75 / 176.90
52 Wk Low/High	155.80 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.95	-3.82%	Bearish
10-SMA	173.91	-1.03%	Bearish
20-SMA	172.21	-0.05%	Bearish
50-SMA	172.95	-0.48%	Bearish
100-SMA	179.56	-4.14%	Bearish
200-SMA	196.04	-12.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	179.22	-3.02%	Bearish
10-SMA	174.08	-0.16%	Bearish
20-SMA	172.42	+0.80%	Bullish
50-SMA	173.12	+0.39%	Bullish
100-SMA	179.66	-3.26%	Bearish
200-SMA	196.14	-11.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.50	172.12	-1.93% ↘	177.39	169	66,295
30 Sep 2026	178.57	176.53	-1.14% ↘	183.44	176	40,668
29 Sep 2026	180.05	178.57	-0.82% ↘	182.82	176.10	89,075
28 Sep 2026	187.90	179.94	-4.24% ↘	188.78	179	1,03,604
25 Sep 2026	173.95	187.60	+7.85% ↗	198.90	171.01	33,33,268
24 Sep 2026	171	172.27	+0.74% ↗	174.99	168.40	38,960
23 Sep 2026	167.68	171.49	+2.27% ↗	172.96	167.46	23,980
22 Sep 2026	169.75	166.47	-1.93% ↘	169.85	165	19,818
21 Sep 2026	169	167.08	-1.14% ↘	169	165.94	22,561
18 Sep 2026	166.95	167.02	+0.04% ↗	168.88	163.79	35,651

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	176	172.65	-1.90% ↘	176.90	168.75	4,609
30 Sep 2026	179.90	177.55	-1.31% ↘	181.90	176.10	1,400
29 Sep 2026	180.20	178.30	-1.05% ↘	181.85	176.15	5,631
28 Sep 2026	190.95	179.60	-5.94% ↘	190.95	178.60	9,626
25 Sep 2026	175	188	+7.43% ↗	198.75	171.80	85,642
24 Sep 2026	169.75	172.65	+1.71% ↗	173.80	168.40	3,326
23 Sep 2026	170	170.60	+0.35% ↗	173.20	168.55	873
22 Sep 2026	169	166.45	-1.51% ↘	169.25	165.35	763
21 Sep 2026	168	166.90	-0.65% ↘	168.80	165.45	1,833
18 Sep 2026	166.35	168.05	+1.02% ↗	169.65	164.80	1,014