HI

Hercules Investments Ltd.

BSE: 505720 · NSE: HERCULES

NSE BSE

₹159.32 LIVE

▲ 0 (0%)

As of Jan 01st 2026 · Volume 11,437

₹108.90 LIVE

▼ -0.80 (-0.73%)

As of Oct 01, 16:01 · Volume 4,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.32

Low159

High161.14

52-Week Range · NSE

159.32

Low125.51

High238.75

Today's Range · BSE

108.90

Low107.25

High111

52-Week Range · BSE

108.90

Low85.85

High226

Quote Details

Prev. Close	159.32
Open Price	161.14
Today's Low/High	159 / 161.14
52 Wk Low/High	125.51 / 238.75
Market Cap (Crs)	Rs 92

Prev. Close	109.70
Open Price	111
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.25 / 111
52 Wk Low/High	85.85 / 226

Key Fundamentals

Market Cap (Crs)

92

P/E

0

EPS

2.41

Book Value

216.12

P/BV

0

Dividend Yield

2.31

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.69	+1.03%	Bullish
10-SMA	158.44	+0.56%	Bullish
20-SMA	158.93	+0.25%	Bullish
50-SMA	168.50	-5.45%	Bearish
100-SMA	171.39	-7.04%	Bearish
200-SMA	172.36	-7.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.84	-1.75%	Bearish
10-SMA	113.06	-3.68%	Bearish
20-SMA	116.53	-6.55%	Bearish
50-SMA	119.35	-8.76%	Bearish
100-SMA	120.15	-9.36%	Bearish
200-SMA	125.63	-13.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jan 2026	161.14	159.32	-1.13% ↘	161.14	159	11,437
31 Dec 2025	158.82	159.87	+0.66% ↗	162.79	157.62	15,841
30 Dec 2025	157.90	158.82	+0.58% ↗	159.45	153.50	28,274
29 Dec 2025	158.90	153.85	-3.18% ↘	158.90	153.50	18,888
26 Dec 2025	155.30	156.60	+0.84% ↗	161.39	155.30	21,398
24 Dec 2025	161.47	158.45	-1.87% ↘	164.78	158.26	16,740
23 Dec 2025	165.10	161.47	-2.20% ↘	165.90	160.55	15,650
22 Dec 2025	159.80	162.98	+1.99% ↗	168.49	157.59	26,176
19 Dec 2025	154.05	158.21	+2.70% ↗	159.20	154.05	24,494
18 Dec 2025	152	154.78	+1.83% ↗	159.34	152	12,353

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111	108.15	-2.57% ↘	111	107.25	4,369
30 Sep 2026	109.95	109.70	-0.23% ↘	112	109.50	5,441
29 Sep 2026	114	109.80	-3.68% ↘	114	108.10	8,691
28 Sep 2026	114	112.85	-1.01% ↘	114.60	110.30	5,324
25 Sep 2026	114.50	113.70	-0.70% ↘	116.45	112	6,849
24 Sep 2026	115.45	114.50	-0.82% ↘	115.90	114	5,279
23 Sep 2026	114.10	115.35	+1.10% ↗	116	114	4,523
22 Sep 2026	116.40	114.20	-1.89% ↘	118.05	114.10	6,869
21 Sep 2026	117.50	116.15	-1.15% ↘	117.50	115.35	2,617
18 Sep 2026	115.60	116.20	+0.52% ↗	117.45	115.05	3,287