HF

Heritage Foods Ltd.

BSE: 519552 · NSE: HERITGFOOD

NSE BSE

₹402.90 LIVE

▲ 0.90 (0.22%)

As of Oct 01, 15:54 · Volume 3,24,704

₹403 LIVE

▼ -0.65 (-0.16%)

As of Oct 01, 16:01 · Volume 20,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.90

Low394.15

High415.60

52-Week Range · NSE

402.90

Low292.55

High503.80

Today's Range · BSE

403

Low395

High415.85

52-Week Range · BSE

403

Low292.05

High504.40

Quote Details

Prev. Close	402
Open Price	400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	402.90 (71)
Today's Low/High	394.15 / 415.60
52 Wk Low/High	292.55 / 503.80
Market Cap (Crs)	Rs 1

Prev. Close	403.65
Open Price	403.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	395 / 415.85
52 Wk Low/High	292.05 / 504.40

Key Fundamentals

Market Cap (Crs)

1

P/E

24.83

EPS

15.05

Book Value

114.64

P/BV

3.30

Dividend Yield

0.62

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.11	-0.05%	Bearish
10-SMA	410.80	-1.92%	Bearish
20-SMA	401.59	+0.33%	Bullish
50-SMA	374.24	+7.66%	Bullish
100-SMA	351.45	+14.64%	Bullish
200-SMA	362.03	+11.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	403.09	-0.02%	Bearish
10-SMA	410.70	-1.87%	Bearish
20-SMA	401.50	+0.37%	Bullish
50-SMA	374.21	+7.69%	Bullish
100-SMA	351.45	+14.67%	Bullish
200-SMA	362.48	+11.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	400	402.90	+0.72% ↗	415.60	394.15	3,24,704
30 Sep 2026	400	402	+0.50% ↗	407.30	398.15	1,79,464
29 Sep 2026	400.15	401.20	+0.26% ↗	406.55	397.20	2,06,267
28 Sep 2026	405	402.05	-0.73% ↘	409.35	397.05	2,33,359
25 Sep 2026	414.20	407.40	-1.64% ↘	418	405.55	1,89,918
24 Sep 2026	425.45	414.10	-2.67% ↘	425.45	412	1,91,411
23 Sep 2026	414.40	424.05	+2.33% ↗	427	411.15	3,38,968
22 Sep 2026	422.40	414.70	-1.82% ↘	426.20	412.80	2,34,231
21 Sep 2026	416.10	421.50	+1.30% ↗	429.90	416.05	5,44,761
18 Sep 2026	406.25	418.10	+2.92% ↗	421	402.50	5,67,662

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	403.65	401.75	-0.47% ↘	415.85	395	20,673
30 Sep 2026	401.05	403.65	+0.65% ↗	406.75	397.80	11,514
29 Sep 2026	398.25	400.75	+0.63% ↗	406.70	397.25	13,793
28 Sep 2026	403	402.25	-0.19% ↘	408.90	397.30	16,038
25 Sep 2026	414.15	407.05	-1.71% ↘	417.45	405.55	14,457
24 Sep 2026	422	413.80	-1.94% ↘	423.45	412.90	9,587
23 Sep 2026	415.95	423.75	+1.88% ↗	425.95	411.85	16,453
22 Sep 2026	422	414.65	-1.74% ↘	424.80	413.05	15,589
21 Sep 2026	415.95	421.65	+1.37% ↗	429.10	415.95	97,781
18 Sep 2026	406.85	417.70	+2.67% ↗	420	402.75	32,524