HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,681 LIVE

▲ 56.50 (0.99%)

As of Aug 26, 12:14 · Volume 2,87,789

₹5,666.20 LIVE

▲ 70.85 (1.25%)

As of Aug 26, 12:27 · Volume 11,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,681

Low5,603.50

High5,720

52-Week Range · NSE

5,681

Low4,671.50

High6,388.50

Today's Range · BSE

5,666.20

Low5,601.75

High5,720.30

52-Week Range · BSE

5,666.20

Low4,671.55

High6,390

Quote Details

Prev. Close	5,624.50
Open Price	5,630.50
Bid Price (Qty)	5,677.50 (59)
Offer Price (Qty)	5,680 (30)
Today's Low/High	5,603.50 / 5,720
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 72,906.84 Cr

Prev. Close	5,595.35
Open Price	5,640
Bid Price (Qty)	5,666.20 (1)
Offer Price (Qty)	5,669.75 (2)
Today's Low/High	5,601.75 / 5,720.30
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

72,906.84 Cr

P/E

19.50

EPS

263.28

Book Value

1,078.42

P/BV

4.85

Dividend Yield

3.3

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,698.90	-0.31%	Bearish
10-SMA	5,752	-1.23%	Bearish
20-SMA	5,653.96	+0.48%	Bullish
50-SMA	5,233.67	+8.55%	Bullish
100-SMA	5,148.12	+10.35%	Bullish
200-SMA	5,419.58	+4.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,682.45	-0.29%	Bearish
10-SMA	5,735.73	-1.21%	Bearish
20-SMA	5,640.43	+0.46%	Bullish
50-SMA	5,228.36	+8.37%	Bullish
100-SMA	5,145.67	+10.12%	Bullish
200-SMA	5,416.01	+4.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,665	5,624.50	-0.71% ↘	5,682	5,590	4,32,456
24 Aug 2026	5,720	5,685	-0.61% ↘	5,728	5,650	2,81,646
21 Aug 2026	5,724.50	5,735	+0.18% ↗	5,735	5,642	4,63,679
20 Aug 2026	5,740	5,740.50	+0.01% ↗	5,740.50	5,670	2,98,317
19 Aug 2026	5,699.50	5,709.50	+0.18% ↗	5,767.50	5,664.50	3,48,863
18 Aug 2026	5,745	5,745.50	+0.01% ↗	5,778	5,694.50	4,85,939
17 Aug 2026	5,765	5,745	-0.35% ↘	5,811.50	5,740	3,77,125
14 Aug 2026	5,830	5,790	-0.69% ↘	5,849	5,765	5,08,239
13 Aug 2026	5,919	5,850	-1.17% ↘	5,934	5,802	5,28,775
12 Aug 2026	5,875	5,895	+0.34% ↗	5,916	5,844	9,96,651

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,721.50	5,595.35	-2.20% ↘	5,721.50	5,590	9,424
24 Aug 2026	5,734.95	5,680	-0.96% ↘	5,734.95	5,650	30,681
21 Aug 2026	5,731.75	5,710	-0.38% ↘	5,731.75	5,645	5,874
20 Aug 2026	5,740	5,731.90	-0.14% ↘	5,742.45	5,671	29,236
19 Aug 2026	5,729.95	5,695	-0.61% ↘	5,765	5,648	16,642
18 Aug 2026	5,759.95	5,737	-0.40% ↘	5,775	5,692.90	28,478
17 Aug 2026	5,765	5,760	-0.09% ↘	5,812.75	5,740	31,119
14 Aug 2026	5,825	5,795	-0.52% ↘	5,898.95	5,768.95	18,143
13 Aug 2026	5,948.95	5,825	-2.08% ↘	5,948.95	5,815	11,407
12 Aug 2026	5,883.25	5,828	-0.94% ↘	5,915	5,828	13,479