HM

Hero Motors Ltd.

NSE BSE

₹167.80 LIVE

▲ 15.25 (9.09%)

As of Oct 01, 15:59 · Volume 8,71,74,697

₹167.80 LIVE

▲ 15.24 (9.08%)

As of Oct 01, 16:01 · Volume 1,06,32,723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.80

Low159.03

High167.80

52-Week Range · NSE

167.80

Low80.50

High167.80

Today's Range · BSE

167.80

Low158.90

High167.80

52-Week Range · BSE

167.80

Low80.50

High167.80

Quote Details

Prev. Close	152.55
Open Price	159.99
Bid Price (Qty)	167.80 (7,37,378)
Offer Price (Qty)	0 (0)
Today's Low/High	159.03 / 167.80
52 Wk Low/High	80.50 / 167.80
Market Cap (Crs)	Rs 0

Prev. Close	152.56
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.90 / 167.80
52 Wk Low/High	80.50 / 167.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.16	+14.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	147.22	+13.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	159.99	167.80	+4.88% ↗	167.80	159.03	8,71,74,697
30 Sep 2026	140.28	152.55	+8.75% ↗	152.58	140	10,72,02,546
29 Sep 2026	137.48	138.71	+0.89% ↗	140.78	132.62	9,28,51,990
28 Sep 2026	152.37	135.06	-11.36% ↘	155.85	127.53	13,67,91,675
25 Sep 2026	128	141.69	+10.70% ↗	141.69	126.60	10,26,18,013
24 Sep 2026	103	118.08	+14.64% ↗	118.08	103	14,76,38,382
23 Sep 2026	82	98.40	+20.00% ↗	98.40	80.50	13,98,42,838

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	160	167.80	+4.88% ↗	167.80	158.90	1,06,32,723
30 Sep 2026	140.30	152.56	+8.74% ↗	152.58	140.10	1,35,32,027
29 Sep 2026	137.50	138.71	+0.88% ↗	140.75	132.70	92,55,399
28 Sep 2026	153.60	135.19	-11.99% ↘	156.03	127.67	2,05,17,847
25 Sep 2026	130	141.85	+9.12% ↗	141.85	126.59	1,63,13,532
24 Sep 2026	103.69	118.21	+14.00% ↗	118.21	103	2,11,93,467
23 Sep 2026	82.10	98.51	+19.99% ↗	98.51	80.50	1,71,66,297