HB

Hester Biosciences Ltd.

BSE: 524669 · NSE: HESTERBIO

NSE BSE

₹2,126.80 LIVE

▼ -49 (-2.30%)

As of Oct 01, 15:50 · Volume 2,718

₹2,155.80 LIVE

▼ -18.50 (-0.86%)

As of Oct 01, 16:01 · Volume 142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,126.80

Low2,075.50

High2,167.90

52-Week Range · NSE

2,126.80

Low1,239.30

High2,683.60

Today's Range · BSE

2,155.80

Low2,072.60

High2,161.20

52-Week Range · BSE

2,155.80

Low1,250.95

High2,669

Quote Details

Prev. Close	2,175.80
Open Price	2,162.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,075.50 / 2,167.90
52 Wk Low/High	1,239.30 / 2,683.60
Market Cap (Crs)	Rs 352

Prev. Close	2,174.30
Open Price	2,161.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,072.60 / 2,161.20
52 Wk Low/High	1,250.95 / 2,669

Key Fundamentals

Market Cap (Crs)

352

P/E

32.73

EPS

61.24

Book Value

452.79

P/BV

4

Dividend Yield

0.51

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,159.56	-1.52%	Bearish
10-SMA	2,180.39	-2.46%	Bearish
20-SMA	2,229.19	-4.59%	Bearish
50-SMA	2,336.09	-8.96%	Bearish
100-SMA	2,209.25	-3.73%	Bearish
200-SMA	1,862.37	+14.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,159.53	-0.17%	Bearish
10-SMA	2,179.98	-1.11%	Bearish
20-SMA	2,228.31	-3.25%	Bearish
50-SMA	2,334.95	-7.67%	Bearish
100-SMA	2,207.93	-2.36%	Bearish
200-SMA	1,861.33	+15.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,162.70	2,126.80	-1.66% ↘	2,167.90	2,075.50	2,718
30 Sep 2026	2,163.60	2,175.80	+0.56% ↗	2,240.10	2,160.20	2,531
29 Sep 2026	2,156.60	2,165	+0.39% ↗	2,192.90	2,125.20	3,358
28 Sep 2026	2,172.30	2,147.30	-1.15% ↘	2,174.80	2,136	1,514
25 Sep 2026	2,190.20	2,182.90	-0.33% ↘	2,230	2,156	1,571
24 Sep 2026	2,237.80	2,201.20	-1.64% ↘	2,237.90	2,187.10	1,381
23 Sep 2026	2,178	2,241.80	+2.93% ↗	2,261.20	2,177.40	1,601
22 Sep 2026	2,184.80	2,178.70	-0.28% ↘	2,235.90	2,166.10	1,267
21 Sep 2026	2,200	2,188.80	-0.51% ↘	2,236.40	2,158.50	3,227
18 Sep 2026	2,245	2,195.60	-2.20% ↘	2,275.50	2,162.80	5,041

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,161.05	2,140.60	-0.95% ↘	2,161.20	2,072.60	142
30 Sep 2026	2,185	2,174.30	-0.49% ↘	2,231.95	2,163	329
29 Sep 2026	2,154	2,158.60	+0.21% ↗	2,182	2,104.25	396
28 Sep 2026	2,164	2,140.15	-1.10% ↘	2,168.45	2,140	107
25 Sep 2026	2,201.70	2,184	-0.80% ↘	2,224	2,175.10	32
24 Sep 2026	2,228.90	2,200.25	-1.29% ↘	2,232.50	2,187	53
23 Sep 2026	2,203	2,246.25	+1.96% ↗	2,254.50	2,203	133
22 Sep 2026	2,151	2,182.10	+1.45% ↗	2,226.40	2,151	124
21 Sep 2026	2,204	2,186.40	-0.80% ↘	2,217.10	2,168.80	324
18 Sep 2026	2,233.65	2,187.10	-2.08% ↘	2,290.80	2,161	478