HT

Hexa Tradex Ltd.

BSE: 534328 · NSE: HEXATRADEX

NSE BSE

₹154.96 LIVE

▼ -1.89 (-1.22%)

As of Oct 01, 15:52 · Volume 5,701

₹155 LIVE

▼ -2.95 (-1.90%)

As of Oct 01, 16:01 · Volume 152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.96

Low153.50

High159.40

52-Week Range · NSE

154.96

Low147.26

High182.40

Today's Range · BSE

155

Low153.30

High156

52-Week Range · BSE

155

Low148.50

High192.40

Quote Details

Prev. Close	156.85
Open Price	159.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.50 / 159.40
52 Wk Low/High	147.26 / 182.40
Market Cap (Crs)	Rs 61

Prev. Close	157.95
Open Price	156
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.30 / 156
52 Wk Low/High	148.50 / 192.40

Key Fundamentals

Market Cap (Crs)

61

P/E

-

EPS

-

Book Value

675.62

P/BV

0.19

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.89	-0.60%	Bearish
10-SMA	157.23	-1.44%	Bearish
20-SMA	157.09	-1.36%	Bearish
50-SMA	158.19	-2.04%	Bearish
100-SMA	159.83	-3.05%	Bearish
200-SMA	160.85	-3.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.15	-1.99%	Bearish
10-SMA	160.14	-3.21%	Bearish
20-SMA	158.87	-2.44%	Bearish
50-SMA	159.07	-2.56%	Bearish
100-SMA	161.91	-4.27%	Bearish
200-SMA	163.23	-5.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	159.40	154.96	-2.79% ↘	159.40	153.50	5,701
30 Sep 2026	158.88	156.85	-1.28% ↘	158.88	155.03	843
29 Sep 2026	155.16	155.30	+0.09% ↗	158.68	155.10	5,566
28 Sep 2026	159.96	155	-3.10% ↘	159.96	154.02	1,656
25 Sep 2026	159.90	157.35	-1.59% ↘	162.50	155.26	986
24 Sep 2026	159.99	156.98	-1.88% ↘	159.99	155.60	2,011
23 Sep 2026	158.81	158.95	+0.09% ↗	160	158.35	682
22 Sep 2026	160.90	158.81	-1.30% ↘	160.90	157.10	601
21 Sep 2026	161.90	159.84	-1.27% ↘	161.90	158	804
18 Sep 2026	158.70	158.29	-0.26% ↘	172	155.31	2,261

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	156	154.35	-1.06% ↘	156	153.30	152
30 Sep 2026	158	157.95	-0.03% ↘	158	155.10	57
29 Sep 2026	156.85	156.50	-0.22% ↘	156.85	156.50	26
28 Sep 2026	156.85	156	-0.54% ↘	157.40	156	128
25 Sep 2026	161.95	165.95	+2.47% ↗	169.90	161.95	2
24 Sep 2026	160	159.80	-0.12% ↘	160	159.80	200
23 Sep 2026	156.10	157.55	+0.93% ↗	157.60	156.10	52
22 Sep 2026	161.40	160.90	-0.31% ↘	161.40	160.90	3
21 Sep 2026	160.45	162.60	+1.34% ↗	162.60	156.05	45
18 Sep 2026	153.40	169.75	+10.66% ↗	170	153.40	312