HN

Hexagon Nutrition Ltd.

NSE BSE

₹68.80 LIVE

▲ 0.20 (0.29%)

As of Oct 01, 15:59 · Volume 5,77,085

₹69.90 LIVE

▲ 1.84 (2.63%)

As of Oct 01, 16:01 · Volume 31,307

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.80

Low67.25

High71.70

52-Week Range · NSE

68.80

Low48.10

High78.25

Today's Range · BSE

69.90

Low66.65

High71.46

52-Week Range · BSE

69.90

Low48

High78.69

Quote Details

Prev. Close	68.60
Open Price	67.70
Bid Price (Qty)	68.80 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	67.25 / 71.70
52 Wk Low/High	48.10 / 78.25
Market Cap (Crs)	Rs 0

Prev. Close	68.06
Open Price	68.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.65 / 71.46
52 Wk Low/High	48 / 78.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.44	+3.55%	Bullish
10-SMA	66.04	+4.18%	Bullish
20-SMA	66.02	+4.21%	Bullish
50-SMA	66.04	+4.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	66.72	+4.77%	Bullish
10-SMA	66.17	+5.64%	Bullish
20-SMA	66.09	+5.76%	Bullish
50-SMA	66.10	+5.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	67.70	68.80	+1.62% ↗	71.70	67.25	5,77,085
30 Sep 2026	65	68.60	+5.54% ↗	68.60	64.55	9,81,540
29 Sep 2026	64.67	65.34	+1.04% ↗	65.58	64	75,687
28 Sep 2026	65.40	64.35	-1.61% ↘	65.60	63.75	1,09,521
25 Sep 2026	64.80	65.10	+0.46% ↗	65.81	64	93,536
24 Sep 2026	64.70	64.80	+0.15% ↗	66.70	64.70	93,318
23 Sep 2026	65.05	65.68	+0.97% ↗	67	64.69	1,29,098
22 Sep 2026	65.35	65.07	-0.43% ↘	67	64.55	2,03,283
21 Sep 2026	66.89	66.36	-0.79% ↘	67.50	65.30	2,89,033
18 Sep 2026	64.42	66.26	+2.86% ↗	67	63.50	2,00,000

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68.45	70.39	+2.83% ↗	71.46	66.65	31,307
30 Sep 2026	64.99	68.06	+4.72% ↗	68.06	64	52,337
29 Sep 2026	66	64.82	-1.79% ↘	66	62.26	47,075
28 Sep 2026	64.43	65.45	+1.58% ↗	65.99	64	11,208
25 Sep 2026	65.70	64.88	-1.25% ↘	66	64.08	6,553
24 Sep 2026	65	64.63	-0.57% ↘	65.90	64.61	5,061
23 Sep 2026	65.87	65.46	-0.62% ↘	66.15	64.23	29,690
22 Sep 2026	66.90	65.42	-2.21% ↘	67.41	64.75	16,864
21 Sep 2026	66.36	66.24	-0.18% ↘	67.65	65.25	23,144
18 Sep 2026	64.38	66.30	+2.98% ↗	66.70	63.51	9,669