H

HFCL Ltd.

BSE: 500183 · NSE: HFCL

NSE BSE

₹238.36 LIVE

▲ 11.34 (4.76%)

As of Oct 01, 15:59 · Volume 2,30,39,457

₹237.95 LIVE

▲ 11.30 (4.75%)

As of Oct 01, 16:01 · Volume 6,57,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

238.36

Low227.10

High238.37

52-Week Range · NSE

238.36

Low59.82

High256.70

Today's Range · BSE

237.95

Low222.15

High237.95

52-Week Range · BSE

237.95

Low59.83

High257

Quote Details

Prev. Close	227.02
Open Price	238.37
Bid Price (Qty)	238.36 (1,81,615)
Offer Price (Qty)	0 (0)
Today's Low/High	227.10 / 238.37
52 Wk Low/High	59.82 / 256.70
Market Cap (Crs)	Rs 34,588.55 Cr

Prev. Close	226.65
Open Price	237.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222.15 / 237.95
52 Wk Low/High	59.83 / 257

Key Fundamentals

Market Cap (Crs)

34,588.55 Cr

P/E

116.83

EPS

1.65

Book Value

30.89

P/BV

7.09

Dividend Yield

0.08

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.76	+8.46%	Bullish
10-SMA	217.79	+9.44%	Bullish
20-SMA	224.02	+6.40%	Bullish
50-SMA	220.31	+8.19%	Bullish
100-SMA	205.03	+16.26%	Bullish
200-SMA	140.94	+69.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	219.50	+8.41%	Bullish
10-SMA	217.51	+9.40%	Bullish
20-SMA	223.87	+6.29%	Bullish
50-SMA	220.26	+8.03%	Bullish
100-SMA	205.04	+16.05%	Bullish
200-SMA	140.89	+68.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	238.37	238.36	+0.00% ↗	238.37	227.10	2,30,39,457
30 Sep 2026	227.02	227.02	+0.00% ↗	227.02	227.02	33,83,926
29 Sep 2026	203.50	216.21	+6.25% ↗	216.21	199	60,86,773
28 Sep 2026	208.15	205.92	-1.07% ↘	209.16	201	55,94,279
25 Sep 2026	210.50	211.27	+0.37% ↗	214.70	207.10	32,01,783
24 Sep 2026	214.50	210.69	-1.78% ↘	218.88	209.10	41,52,139
23 Sep 2026	221.45	217.37	-1.84% ↘	221.45	215.10	44,18,862
22 Sep 2026	218.10	221.06	+1.36% ↗	224.81	218.10	65,21,319
21 Sep 2026	213.45	214.31	+0.40% ↗	216.99	209.10	39,19,366
18 Sep 2026	213.90	215.71	+0.85% ↗	219.40	208.50	62,79,766

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	237.95	237.95	+0.00% ↗	237.95	222.15	6,57,398
30 Sep 2026	226.65	226.65	+0.00% ↗	226.65	226.65	47,896
29 Sep 2026	204.40	215.90	+5.63% ↗	215.90	199	2,39,124
28 Sep 2026	208.05	205.65	-1.15% ↘	215	200.80	9,60,871
25 Sep 2026	209.20	211.35	+1.03% ↗	214.80	206.25	3,16,862
24 Sep 2026	215.90	211.95	-1.83% ↘	219.80	210	2,90,789
23 Sep 2026	221.60	217.15	-2.01% ↘	222.40	214	3,86,833
22 Sep 2026	216.70	220.15	+1.59% ↗	224.30	216.70	4,15,122
21 Sep 2026	214.95	213.65	-0.60% ↘	218	209	2,60,929
18 Sep 2026	213	214.70	+0.80% ↗	219.90	208.80	4,35,904