HI

HG Infra Engineering Ltd.

BSE: 541019 · NSE: HGINFRA

NSE BSE

₹419.90 LIVE

▼ -12.85 (-3.06%)

As of Oct 01, 15:58 · Volume 2,48,381

₹421.50 LIVE

▼ -11.45 (-2.72%)

As of Oct 01, 16:01 · Volume 23,182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

419.90

Low409

High433.80

52-Week Range · NSE

419.90

Low409

High976.45

Today's Range · BSE

421.50

Low408.80

High438.35

52-Week Range · BSE

421.50

Low408.80

High974.35

Quote Details

Prev. Close	432.75
Open Price	433
Bid Price (Qty)	419.90 (81)
Offer Price (Qty)	0 (0)
Today's Low/High	409 / 433.80
52 Wk Low/High	409 / 976.45
Market Cap (Crs)	Rs 0

Prev. Close	432.95
Open Price	438.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	408.80 / 438.35
52 Wk Low/High	408.80 / 974.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	437.71	-4.07%	Bearish
10-SMA	443.69	-5.36%	Bearish
20-SMA	460.79	-8.87%	Bearish
50-SMA	498.76	-15.81%	Bearish
100-SMA	537.06	-21.82%	Bearish
200-SMA	578.62	-27.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	437.94	-3.75%	Bearish
10-SMA	444.01	-5.07%	Bearish
20-SMA	461.13	-8.59%	Bearish
50-SMA	498.90	-15.51%	Bearish
100-SMA	537.25	-21.54%	Bearish
200-SMA	578.79	-27.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	433	419.90	-3.03% ↘	433.80	409	2,48,381
30 Sep 2026	439.55	432.75	-1.55% ↘	442.55	431	1,25,949
29 Sep 2026	444	438.25	-1.30% ↘	448	435	1,73,913
28 Sep 2026	454.90	444.55	-2.28% ↘	454.90	442	1,35,545
25 Sep 2026	463	453.10	-2.14% ↘	464	450.50	4,51,893
24 Sep 2026	448.85	468.05	+4.28% ↗	513.50	445.45	1,30,68,436
23 Sep 2026	444	450.70	+1.51% ↗	452.80	444	46,742
22 Sep 2026	442.65	444.45	+0.41% ↗	452.40	440.05	70,448
21 Sep 2026	442.95	442.65	-0.07% ↘	445.95	440.35	50,346
18 Sep 2026	460.65	442.45	-3.95% ↘	466.30	441.20	1,72,786

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	438.35	419.90	-4.21% ↘	438.35	408.80	23,182
30 Sep 2026	435.55	432.95	-0.60% ↘	443.30	430.75	10,849
29 Sep 2026	444	438.35	-1.27% ↘	447.45	434	12,743
28 Sep 2026	454.40	444.90	-2.09% ↘	454.40	442.60	10,357
25 Sep 2026	462.90	453.60	-2.01% ↘	463.45	450.75	47,721
24 Sep 2026	450	469.55	+4.34% ↗	512.60	445.50	9,49,356
23 Sep 2026	441.85	450.20	+1.89% ↗	453.45	441.85	3,625
22 Sep 2026	443.90	444.95	+0.24% ↗	451.80	441.30	8,293
21 Sep 2026	442.50	442.75	+0.06% ↗	446.35	441	5,843
18 Sep 2026	458.55	442.95	-3.40% ↘	464.70	441	10,022