HP

Hi-Tech Pipes Ltd.

BSE: 543411 · NSE: HITECH

NSE BSE

₹71.42 LIVE

▼ -1.19 (-1.67%)

As of Oct 01, 15:57 · Volume 5,17,898

₹71.50 LIVE

▼ -1.11 (-1.55%)

As of Oct 01, 16:01 · Volume 65,519

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.42

Low69.86

High72.53

52-Week Range · NSE

71.42

Low69.86

High123.80

Today's Range · BSE

71.50

Low69.81

High72.54

52-Week Range · BSE

71.50

Low69.81

High123.85

Quote Details

Prev. Close	72.61
Open Price	72.50
Bid Price (Qty)	71.42 (314)
Offer Price (Qty)	0 (0)
Today's Low/High	69.86 / 72.53
52 Wk Low/High	69.86 / 123.80
Market Cap (Crs)	Rs 100

Prev. Close	72.61
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.81 / 72.54
52 Wk Low/High	69.81 / 123.85

Key Fundamentals

Market Cap (Crs)

100

P/E

19.06

EPS

3.16

Book Value

61.61

P/BV

1.07

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.83	-1.94%	Bearish
10-SMA	74.06	-3.56%	Bearish
20-SMA	74.71	-4.40%	Bearish
50-SMA	79.04	-9.64%	Bearish
100-SMA	83.59	-14.56%	Bearish
200-SMA	84.22	-15.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.86	-1.87%	Bearish
10-SMA	74.05	-3.44%	Bearish
20-SMA	74.70	-4.28%	Bearish
50-SMA	79.05	-9.55%	Bearish
100-SMA	83.59	-14.46%	Bearish
200-SMA	84.22	-15.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	72.50	71.42	-1.49% ↘	72.53	69.86	5,17,898
30 Sep 2026	73	72.61	-0.53% ↘	74.35	72.30	3,32,376
29 Sep 2026	73.25	73.19	-0.08% ↘	73.95	70.74	5,40,643
28 Sep 2026	73.65	73.34	-0.42% ↘	74.20	73.10	4,13,027
25 Sep 2026	74.65	73.60	-1.41% ↘	74.80	73.15	4,79,980
24 Sep 2026	75.01	74.84	-0.23% ↘	75.79	74.40	3,84,829
23 Sep 2026	74.57	75.86	+1.73% ↗	76.49	74.57	3,31,801
22 Sep 2026	74.96	74.62	-0.45% ↘	75.85	74	4,99,235
21 Sep 2026	76.14	74.96	-1.55% ↘	76.27	74.35	4,74,659
18 Sep 2026	74.20	76.14	+2.61% ↗	76.70	73.66	7,51,081

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	72	71.48	-0.72% ↘	72.54	69.81	65,519
30 Sep 2026	74.80	72.61	-2.93% ↘	74.80	72.47	35,845
29 Sep 2026	73.88	73.20	-0.92% ↘	73.88	71.16	56,531
28 Sep 2026	73.65	73.34	-0.42% ↘	74.15	72.98	41,843
25 Sep 2026	74.32	73.69	-0.85% ↘	74.67	73.50	40,064
24 Sep 2026	75.97	74.77	-1.58% ↘	75.97	74.31	32,107
23 Sep 2026	74.70	75.79	+1.46% ↗	76.37	74.70	25,569
22 Sep 2026	75.22	74.56	-0.88% ↘	75.49	74	25,949
21 Sep 2026	76.15	74.88	-1.67% ↘	76.15	74.21	49,475
18 Sep 2026	73.85	76.14	+3.10% ↗	76.79	73.68	56,872