HE

High Energy Batteries (India) Ltd.

BSE: 504176

BSE

₹572.05 LIVE

▼ -8.35 (-1.46%)

As of Oct 01, 16:01 · Volume 5,475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

572.05

Low566.10

High593.45

52-Week Range · BSE

572.05

Low470

High675

Quote Details

Prev. Close	580.40
Open Price	580.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	566.10 / 593.45
52 Wk Low/High	470 / 675

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	582.95	-1.87%	Bearish
10-SMA	594.45	-3.77%	Bearish
20-SMA	594.67	-3.80%	Bearish
50-SMA	587.14	-2.57%	Bearish
100-SMA	566.89	+0.91%	Bullish
200-SMA	567.15	+0.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	580.40	572.05	-1.44% ↘	593.45	566.10	5,475
30 Sep 2026	580	580.40	+0.07% ↗	598.80	578	4,590
29 Sep 2026	596	579.95	-2.69% ↘	597.80	573	4,051
28 Sep 2026	595.95	586.10	-1.65% ↘	597.90	585	4,739
25 Sep 2026	587.80	596.25	+1.44% ↗	612.30	587.80	4,311
24 Sep 2026	588.35	587.80	-0.09% ↘	611.80	585.10	11,261
23 Sep 2026	595.50	595.35	-0.03% ↘	608.50	585.50	41,309
22 Sep 2026	626.25	597.15	-4.65% ↘	634	595	17,062
21 Sep 2026	613	624.85	+1.93% ↗	634	613	6,538
18 Sep 2026	611	624.55	+2.22% ↗	628	603.05	12,226