HI

Highway Infrastructure Ltd.

BSE: 544477 · NSE: HILINFRA

NSE BSE

₹45.06 LIVE

▲ 2.31 (5.13%)

As of Oct 01, 15:57 · Volume 11,72,963

₹44.56 LIVE

▲ 2.01 (4.51%)

As of Oct 01, 16:01 · Volume 62,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.06

Low44.01

High46.80

52-Week Range · NSE

45.06

Low40.10

High86.35

Today's Range · BSE

44.56

Low43.91

High46.80

52-Week Range · BSE

44.56

Low40.50

High86.22

Quote Details

Prev. Close	42.75
Open Price	45.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	45.06 (205)
Today's Low/High	44.01 / 46.80
52 Wk Low/High	40.10 / 86.35
Market Cap (Crs)	Rs 0

Prev. Close	42.55
Open Price	45.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.91 / 46.80
52 Wk Low/High	40.50 / 86.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.31	+4.04%	Bullish
10-SMA	43.38	+3.87%	Bullish
20-SMA	43.41	+3.80%	Bullish
50-SMA	44.62	+0.99%	Bullish
100-SMA	45.89	-1.81%	Bearish
200-SMA	49.66	-9.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.14	+3.29%	Bullish
10-SMA	43.36	+2.77%	Bullish
20-SMA	43.42	+2.63%	Bullish
50-SMA	44.65	-0.20%	Bearish
100-SMA	45.91	-2.94%	Bearish
200-SMA	49.74	-10.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45.42	45.06	-0.79% ↘	46.80	44.01	11,72,963
30 Sep 2026	42.30	42.75	+1.06% ↗	43.34	41.71	81,532
29 Sep 2026	42.75	43.26	+1.19% ↗	43.55	41.55	80,120
28 Sep 2026	43.55	42.61	-2.16% ↘	43.55	42.43	55,580
25 Sep 2026	42.90	42.86	-0.09% ↘	43.70	42.11	86,095
24 Sep 2026	43.56	43.17	-0.90% ↘	43.79	43	44,392
23 Sep 2026	43.70	43.56	-0.32% ↘	43.88	43.20	59,582
22 Sep 2026	44.30	43.26	-2.35% ↘	44.30	43.02	33,250
21 Sep 2026	45	43.37	-3.62% ↘	45	43.25	80,219
18 Sep 2026	43.07	43.92	+1.97% ↗	46.74	43.07	4,15,937

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45.47	44.77	-1.54% ↘	46.80	43.91	62,846
30 Sep 2026	45.95	42.55	-7.40% ↘	45.95	42.30	1,423
29 Sep 2026	43	43.19	+0.44% ↗	43.75	41.50	8,112
28 Sep 2026	44.20	42.43	-4.00% ↘	44.20	42.12	3,509
25 Sep 2026	43.49	42.78	-1.63% ↘	43.49	42.50	1,951
24 Sep 2026	43.95	43.03	-2.09% ↘	43.95	42.90	15,451
23 Sep 2026	43.05	43.66	+1.42% ↗	44	43.05	7,706
22 Sep 2026	44.70	44	-1.57% ↘	44.70	43.29	1,627
21 Sep 2026	45	43.35	-3.67% ↘	45	43.14	12,972
18 Sep 2026	43.01	43.86	+1.98% ↗	46.48	43	33,991