H

Hikal Ltd.

BSE: 524735 · NSE: HIKAL

NSE BSE

₹218.14 LIVE

▲ 0.25 (0.11%)

As of Oct 01, 15:59 · Volume 9,42,244

₹217.40 LIVE

▼ -0.40 (-0.18%)

As of Oct 01, 16:01 · Volume 72,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.14

Low213.77

High224.99

52-Week Range · NSE

218.14

Low146.25

High261

Today's Range · BSE

217.40

Low214.10

High224.90

52-Week Range · BSE

217.40

Low145.95

High260.80

Quote Details

Prev. Close	217.89
Open Price	218.19
Bid Price (Qty)	218.14 (1,884)
Offer Price (Qty)	0 (0)
Today's Low/High	213.77 / 224.99
52 Wk Low/High	146.25 / 261
Market Cap (Crs)	Rs 572

Prev. Close	217.80
Open Price	217.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214.10 / 224.90
52 Wk Low/High	145.95 / 260.80

Key Fundamentals

Market Cap (Crs)

572

P/E

-

EPS

-

Book Value

97.24

P/BV

2.26

Dividend Yield

0.27

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.09	+0.95%	Bullish
10-SMA	220.92	-1.26%	Bearish
20-SMA	226.16	-3.55%	Bearish
50-SMA	219.80	-0.76%	Bearish
100-SMA	214.55	+1.67%	Bullish
200-SMA	206.03	+5.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.27	+0.52%	Bullish
10-SMA	221.14	-1.69%	Bearish
20-SMA	226.34	-3.95%	Bearish
50-SMA	219.90	-1.14%	Bearish
100-SMA	214.58	+1.31%	Bullish
200-SMA	206.45	+5.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	218.19	218.14	-0.02% ↘	224.99	213.77	9,42,244
30 Sep 2026	217	217.89	+0.41% ↗	223	216.65	4,11,937
29 Sep 2026	208.90	218.05	+4.38% ↗	219.50	207.21	7,40,019
28 Sep 2026	218	208.80	-4.22% ↘	219.86	207.64	6,11,079
25 Sep 2026	215.98	217.58	+0.74% ↗	222	213.99	6,03,533
24 Sep 2026	230.45	214.15	-7.07% ↘	233.10	212.41	16,23,096
23 Sep 2026	229	232.43	+1.50% ↗	240.88	227.10	13,22,731
22 Sep 2026	229.50	227	-1.09% ↘	234	225.20	7,36,129
21 Sep 2026	226.04	229.15	+1.38% ↗	235	226.04	5,55,365
18 Sep 2026	225.29	226.04	+0.33% ↗	232.34	224.60	3,82,596

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	217.80	218.15	+0.16% ↗	224.90	214.10	72,846
30 Sep 2026	220	217.80	-1.00% ↘	222.90	217.05	43,919
29 Sep 2026	208.25	218.10	+4.73% ↗	219.45	207.95	64,673
28 Sep 2026	214.30	209.35	-2.31% ↘	219.85	208.05	35,419
25 Sep 2026	215.45	217.95	+1.16% ↗	222	214	42,931
24 Sep 2026	232.30	214.20	-7.79% ↘	233.05	212.35	1,09,920
23 Sep 2026	228.95	232.75	+1.66% ↗	241.05	227.20	79,877
22 Sep 2026	228.90	227.85	-0.46% ↘	233.45	225.95	36,356
21 Sep 2026	225.70	229.15	+1.53% ↗	235	224.40	35,946
18 Sep 2026	225.15	226.10	+0.42% ↗	232.25	224.85	40,364