HT

Hiliks Technologies Ltd.

BSE: 539697

BSE

₹61.10 LIVE

▼ -2.42 (-3.96%)

As of Oct 01, 16:01 · Volume 33,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.10

Low60.35

High65.50

52-Week Range · BSE

61.10

Low38.63

High89.60

Quote Details

Prev. Close	63.52
Open Price	64.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.35 / 65.50
52 Wk Low/High	38.63 / 89.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.14	-6.20%	Bearish
10-SMA	63.68	-4.05%	Bearish
20-SMA	63.84	-4.29%	Bearish
50-SMA	66.88	-8.64%	Bearish
100-SMA	65.84	-7.20%	Bearish
200-SMA	57.41	+6.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	64.99	61.10	-5.99% ↘	65.50	60.35	33,439
30 Sep 2026	65.48	63.52	-2.99% ↘	65.50	62.52	4,776
29 Sep 2026	67.63	65.46	-3.21% ↘	67.63	64.25	11,567
28 Sep 2026	68	67.63	-0.54% ↘	69.01	65.11	21,018
25 Sep 2026	65	68.01	+4.63% ↗	68.23	63.31	28,425
24 Sep 2026	65.25	64.99	-0.40% ↘	65.25	62.56	3,896
23 Sep 2026	63.21	65.38	+3.43% ↗	65.75	62	20,838
22 Sep 2026	62.48	63.21	+1.17% ↗	63.21	60.20	66,922
21 Sep 2026	59.49	60.20	+1.19% ↗	60.20	59.48	87,097
18 Sep 2026	58.90	57.34	-2.65% ↘	61.39	56.11	84,433