HS

Hilltone Software & Gases Ltd.

BSE: 544308

BSE

₹38.50 LIVE

▲ 0.31 (0.81%)

As of Oct 01, 16:01 · Volume 401

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.50

Low35.38

High41.80

52-Week Range · BSE

38.50

Low32.85

High93

Quote Details

Prev. Close	38.19
Open Price	35.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.38 / 41.80
52 Wk Low/High	32.85 / 93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.66	+2.23%	Bullish
10-SMA	38.08	+1.10%	Bullish
20-SMA	38.42	+0.21%	Bullish
50-SMA	40.02	-3.80%	Bearish
100-SMA	42.48	-9.37%	Bearish
200-SMA	50.95	-24.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	35.38	38.50	+8.82% ↗	41.80	35.38	401
30 Sep 2026	41.50	38.19	-7.98% ↘	41.50	37	12,460
29 Sep 2026	39	38.50	-1.28% ↘	39	37.50	2,184
28 Sep 2026	37.40	37.50	+0.27% ↗	39.10	35.50	1,01,695
25 Sep 2026	38	35.62	-6.26% ↘	39.19	35.21	5,176
24 Sep 2026	39.95	37.90	-5.13% ↘	39.95	37	5,598
23 Sep 2026	39.50	38.88	-1.57% ↘	39.50	37.50	5,941
22 Sep 2026	40	39.50	-1.25% ↘	40	38	6,795
21 Sep 2026	37.30	39.19	+5.07% ↗	43.94	37.30	17,643
18 Sep 2026	35.85	36.98	+3.15% ↗	38.70	35.85	531