HM

Hilton Metal Forging Ltd.

BSE: 532847 · NSE: HILTON

NSE BSE

₹16.86 LIVE

▲ 0.52 (3.08%)

As of Oct 01, 15:59 · Volume 1,44,115

₹16.89 LIVE

▲ 0.16 (0.95%)

As of Oct 01, 16:01 · Volume 24,610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.86

Low16.15

High17.15

52-Week Range · NSE

16.86

Low13.43

High39.25

Today's Range · BSE

16.89

Low15.90

High17.56

52-Week Range · BSE

16.89

Low13.50

High39.55

Quote Details

Prev. Close	16.34
Open Price	16.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16.86 (1,250)
Today's Low/High	16.15 / 17.15
52 Wk Low/High	13.43 / 39.25
Market Cap (Crs)	Rs 9

Prev. Close	16.73
Open Price	16.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.90 / 17.56
52 Wk Low/High	13.50 / 39.55

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

0.99

Book Value

43.53

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.66	+1.20%	Bullish
10-SMA	16.64	+1.32%	Bullish
20-SMA	17.38	-2.99%	Bearish
50-SMA	19.21	-12.23%	Bearish
100-SMA	20.57	-18.04%	Bearish
200-SMA	23.35	-27.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.75	+0.84%	Bullish
10-SMA	16.67	+1.32%	Bullish
20-SMA	17.42	-3.04%	Bearish
50-SMA	19.26	-12.31%	Bearish
100-SMA	20.63	-18.13%	Bearish
200-SMA	23.46	-28.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.65	16.86	+1.26% ↗	17.15	16.15	1,44,115
30 Sep 2026	16.30	16.34	+0.25% ↗	16.90	16.06	93,970
29 Sep 2026	16.56	16.45	-0.66% ↘	17.28	16.26	1,83,520
28 Sep 2026	17.45	16.78	-3.84% ↘	17.45	16.31	79,606
25 Sep 2026	16.60	16.85	+1.51% ↗	17.48	16.60	87,300
24 Sep 2026	16.57	16.99	+2.53% ↗	17.09	16.57	1,11,251
23 Sep 2026	16.59	16.73	+0.84% ↗	17.05	16.50	1,04,278
22 Sep 2026	17	16.59	-2.41% ↘	17	16.46	1,57,941
21 Sep 2026	16.45	16.44	-0.06% ↘	16.79	16.28	1,01,060
18 Sep 2026	16.81	16.38	-2.56% ↘	17.73	16.16	3,95,977

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.73	16.81	+0.48% ↗	17.56	15.90	24,610
30 Sep 2026	16.63	16.73	+0.60% ↗	16.88	16.35	7,820
29 Sep 2026	16.80	16.63	-1.01% ↘	17	16.30	21,460
28 Sep 2026	16.78	16.79	+0.06% ↗	17	16.39	10,876
25 Sep 2026	17.09	16.78	-1.81% ↘	17.09	16.69	30,189
24 Sep 2026	16.51	17	+2.97% ↗	17.16	16.42	41,592
23 Sep 2026	16.61	16.79	+1.08% ↗	16.92	16.61	19,958
22 Sep 2026	16.40	16.55	+0.91% ↗	17	16.40	23,921
21 Sep 2026	16.79	16.37	-2.50% ↘	16.90	16.30	15,372
18 Sep 2026	16.55	16.24	-1.87% ↘	17.48	16.21	2,49,964