HIM Teknoforge Ltd.

BSE: 505712

BSE

₹259

▲ 5.95 (2.30%)

As of Oct 01, 16:01 · Volume 20,918

Price Chart

Today's Range · BSE

259

Low241.05

High260

52-Week Range · BSE

259

Low177

High299.90

Quote Details

Prev. Close	253.05
Open Price	253
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	241.05 / 260
52 Wk Low/High	177 / 299.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.71	+0.89%	Bullish
10-SMA	264.12	-1.94%	Bearish
20-SMA	273.04	-5.14%	Bearish
50-SMA	268.81	-3.65%	Bearish
100-SMA	238.20	+8.73%	Bullish
200-SMA	221.91	+16.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	253	253.40	+0.16% ↗	260	241.05	20,918
30 Sep 2026	256.95	253.05	-1.52% ↘	258.90	251.05	15,621
29 Sep 2026	254.45	254.60	+0.06% ↗	260	250.65	11,557
28 Sep 2026	265	257.20	-2.94% ↘	265	257	7,945
25 Sep 2026	266.70	265.30	-0.52% ↘	269.80	260	13,186
24 Sep 2026	270.05	265	-1.87% ↘	274.95	260.05	8,448
23 Sep 2026	277	271.40	-2.02% ↘	282	263.20	8,414
22 Sep 2026	284	273.65	-3.64% ↘	284	270	1,315
21 Sep 2026	274.90	275.65	+0.27% ↗	281.95	270.05	3,908
18 Sep 2026	275	271.95	-1.11% ↘	279	265	8,945

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article