HN

Himalaya Nutravedics India Ltd.

BSE

₹144 LIVE

▲ 24 (16.67%)

As of Nov 06, 16:01 · Volume 93,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

144

Low109.95

High144

52-Week Range · BSE

144

Low109.95

High167.20

Quote Details

Prev. Close	120
Open Price	116.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.95 / 144
52 Wk Low/High	109.95 / 167.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.36	+13.07%	Bullish
10-SMA	123.14	+16.94%	Bullish
20-SMA	128.22	+12.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	116.60	144	+23.50% ↗	144	109.95	93,600
05 Nov 2026	124.90	120	-3.92% ↘	124.90	120	6,000
04 Nov 2026	121.20	116	-4.29% ↘	121.50	115.50	15,600
03 Nov 2026	128	127.95	-0.04% ↘	128.45	115.05	6,000
02 Nov 2026	117.05	128.85	+10.08% ↗	132.95	117.05	7,200
30 Oct 2026	116	120.80	+4.14% ↗	133	115.80	91,200
29 Oct 2026	113	115.80	+2.48% ↗	120	113	28,800
28 Oct 2026	118.95	115	-3.32% ↘	118.95	115	7,200
27 Oct 2026	124	118.95	-4.07% ↘	124	117	9,600
26 Oct 2026	133	124.05	-6.73% ↘	133	122.55	32,400