HI

Hinafil India Ltd.

BSE: 526779

BSE

₹0.42 LIVE

▲ 0 (0%)

As of Dec 31st 2009 · Volume 20,191

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.42

Low0.42

High0.42

52-Week Range · BSE

0.42

Low0.20

High0.71

Quote Details

Prev. Close	0.42
Open Price	0.42
Today's Low/High	0.42 / 0.42
52 Wk Low/High	0.20 / 0.71

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.40	+5.00%	Bullish
10-SMA	0.40	+5.00%	Bullish
20-SMA	0.44	-4.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Dec 2009	0.42	0.42	+0.00% ↗	0.42	0.42	20,191
30 Dec 2009	0.40	0.40	+0.00% ↗	0.40	0.40	18,925
29 Dec 2009	0.39	0.39	+0.00% ↗	0.39	0.39	35,313
24 Dec 2009	0.38	0.38	+0.00% ↗	0.38	0.40	16,000
23 Dec 2009	0.39	0.39	+0.00% ↗	0.40	0.42	63,600
22 Dec 2009	0.40	0.40	+0.00% ↗	0.41	0.43	35,901
21 Dec 2009	0.40	0.41	+2.50% ↗	0.40	0.42	12,500
18 Dec 2009	0.41	0.41	+0.00% ↗	0.44	0.44	21,350
17 Dec 2009	0.39	0.42	+7.69% ↗	0.40	0.43	32,010
16 Dec 2009	0.41	0.41	+0.00% ↗	0.41	0.42	11,749