HA

Hind Aluminium Industries Ltd.

BSE: 531979

NSE BSE

₹96.18 LIVE

▼ -0.39 (-0.41%)

As of Sep 11, 16:08 · Volume 2,716

₹92.90 LIVE

▼ -5 (-5.38%)

As of Sep 11, 16:01 · Volume 3,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.18

Low95.10

High98.99

52-Week Range · NSE

96.18

Low93.45

High107.50

Today's Range · BSE

92.90

Low91.50

High97.94

52-Week Range · BSE

92.90

Low57.25

High162.55

Quote Details

Prev. Close	96.57
Open Price	97
Bid Price (Qty)	96.18 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	95.10 / 98.99
52 Wk Low/High	93.45 / 107.50
Market Cap (Crs)	Rs 0

Prev. Close	97.90
Open Price	97.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.50 / 97.94
52 Wk Low/High	57.25 / 162.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.11	-0.96%	Bearish
10-SMA	97.53	-1.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.64	-4.85%	Bearish
10-SMA	97.81	-5.02%	Bearish
20-SMA	98.31	-5.50%	Bearish
50-SMA	97.64	-4.85%	Bearish
100-SMA	100.73	-7.77%	Bearish
200-SMA	97.55	-4.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99	96.57	-2.45% ↘	99	96.10	1,213
09 Sep 2026	97.95	97.38	-0.58% ↘	97.95	96.35	531
08 Sep 2026	100.50	97.90	-2.59% ↘	100.50	94.50	4,275
07 Sep 2026	93.45	96.25	+3.00% ↗	97.50	93.45	1,737
04 Sep 2026	97	97.43	+0.44% ↗	100.70	95.20	3,024
03 Sep 2026	97.32	97.50	+0.18% ↗	99.79	97.32	953
02 Sep 2026	99	97.32	-1.70% ↘	100	97	5,519
01 Sep 2026	97	97.80	+0.82% ↗	100.50	95	21,225
31 Aug 2026	96.25	97.39	+1.18% ↗	100.75	96.25	14,308
28 Aug 2026	97.51	99.76	+2.31% ↗	100	97.51	895

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.30	97.90	-0.41% ↘	98.30	96.36	104
09 Sep 2026	96.61	98.39	+1.84% ↗	98.85	96.39	304
08 Sep 2026	98.70	96.48	-2.25% ↘	101.30	96.11	5,860
07 Sep 2026	97.50	97	-0.51% ↘	98.02	94.50	1,032
04 Sep 2026	98.80	98.41	-0.39% ↘	99.85	95.30	1,371
03 Sep 2026	97.20	98.72	+1.56% ↗	99.70	97.20	802
02 Sep 2026	99.75	97.08	-2.68% ↘	99.75	97	1,287
01 Sep 2026	99.90	97.92	-1.98% ↘	99.90	97.50	675
31 Aug 2026	105	97.13	-7.50% ↘	105	97.10	734
28 Aug 2026	99.90	99.06	-0.84% ↘	99.90	97.55	1,084