Hind Aluminium Industries Ltd.

BSE: 531979

₹86.13

▼ -2.35 (-2.73%)

As of Nov 06, 15:31 · Volume 1,488

₹89.20

▲ 0.11 (0.12%)

As of Nov 06, 16:01 · Volume 1,312

Price Chart

Today's Range · NSE

86.13

Low86

High89.99

52-Week Range · NSE

86.13

Low74

High107.50

Today's Range · BSE

89.20

Low85.60

High89.49

52-Week Range · BSE

89.20

Low57.25

High162.55

Quote Details

Prev. Close	88.48
Open Price	88.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86 / 89.99
52 Wk Low/High	74 / 107.50
Market Cap (Crs)	Rs 0

Prev. Close	89.09
Open Price	88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.60 / 89.49
52 Wk Low/High	57.25 / 162.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.06	-1.07%	Bearish
10-SMA	86.73	-0.69%	Bearish
20-SMA	86.79	-0.76%	Bearish
50-SMA	91.52	-5.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.30	+1.02%	Bullish
10-SMA	87.03	+2.49%	Bullish
20-SMA	87.53	+1.91%	Bullish
50-SMA	91.93	-2.97%	Bearish
100-SMA	95.24	-6.34%	Bearish
200-SMA	98.30	-9.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	88.48	86.13	-2.66% ↘	89.99	86	1,488
05 Nov 2026	86.51	88.48	+2.28% ↗	89.50	86.51	2,761
04 Nov 2026	87.50	87.62	+0.14% ↗	88.50	87.08	581
03 Nov 2026	84	87.07	+3.65% ↗	91	83	4,354
02 Nov 2026	87.74	86	-1.98% ↘	89.30	86	863
30 Oct 2026	86	87.74	+2.02% ↗	89.90	86	2,702
29 Oct 2026	87.29	85.30	-2.28% ↘	88.20	85	3,199
28 Oct 2026	85.20	85.60	+0.47% ↗	87.50	84.25	928
27 Oct 2026	88.30	85.89	-2.73% ↘	88.96	84.93	3,942
26 Oct 2026	82.39	87.43	+6.12% ↗	93.97	82.39	5,674

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	88	89.20	+1.36% ↗	89.49	85.60	1,312
05 Nov 2026	87.50	89.09	+1.82% ↗	90.49	87.50	1,165
04 Nov 2026	87	87.41	+0.47% ↗	89.90	87	1,037
03 Nov 2026	85.10	89.79	+5.51% ↗	89.90	84.15	2,106
02 Nov 2026	89.25	86	-3.64% ↘	89.25	86	1,116
30 Oct 2026	85	87.95	+3.47% ↗	88.30	84.55	616
29 Oct 2026	98	85.75	-12.50% ↘	98	85.02	1,014
27 Oct 2026	89.62	85.75	-4.32% ↘	90	85	1,427
26 Oct 2026	83	87.86	+5.86% ↗	91	83	2,661
23 Oct 2026	83	81.49	-1.82% ↘	83	74.65	1,161

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article