HS

Hind Syntex Ltd.

BSE: 503881 · NSE: HINDSYNTEX

NSE BSE

₹1.45 LIVE

▲ 0 (0%)

As of Mar 11th 2020 · Volume 1,356

₹1.66 LIVE

▲ 0 (0%)

As of Mar 11th 2020 · Volume 938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.45

Low1.45

High1.50

52-Week Range · NSE

1.45

Low1.45

High4.75

Today's Range · BSE

1.66

Low1.66

High1.66

52-Week Range · BSE

1.66

Low1.66

High5.22

Quote Details

Prev. Close	1.45
Open Price	1.50
Today's Low/High	1.45 / 1.50
52 Wk Low/High	1.45 / 4.75
Market Cap (Crs)	Rs 6

Prev. Close	1.66
Open Price	1.66
Today's Low/High	1.66 / 1.66
52 Wk Low/High	1.66 / 5.22

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.48	-2.03%	Bearish
10-SMA	1.50	-3.33%	Bearish
20-SMA	1.59	-8.81%	Bearish
50-SMA	1.74	-16.67%	Bearish
100-SMA	2.48	-41.53%	Bearish
200-SMA	3.48	-58.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.83	-9.29%	Bearish
10-SMA	2.13	-22.07%	Bearish
20-SMA	2.87	-42.16%	Bearish
50-SMA	4.53	-63.36%	Bearish
100-SMA	6.68	-75.15%	Bearish
200-SMA	8.44	-80.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Mar 2020	1.50	1.45	-3.33% ↘	1.50	1.45	1,356
09 Mar 2020	1.50	1.50	+0.00% ↗	1.50	1.50	1,050
05 Mar 2020	1.50	1.50	+0.00% ↗	1.50	1.50	10
03 Mar 2020	1.50	1.50	+0.00% ↗	1.50	1.50	1
02 Mar 2020	1.45	1.45	+0.00% ↗	1.45	1.45	5
26 Feb 2020	1.45	1.45	+0.00% ↗	1.45	1.45	501
24 Feb 2020	1.50	1.50	+0.00% ↗	1.50	1.50	400
20 Feb 2020	1.50	1.50	+0.00% ↗	1.50	1.50	499
18 Feb 2020	1.55	1.55	+0.00% ↗	1.55	1.55	133
17 Feb 2020	1.65	1.60	-3.03% ↘	1.65	1.60	589

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Mar 2020	1.66	1.66	+0.00% ↗	1.66	1.66	938
09 Mar 2020	1.74	1.74	+0.00% ↗	1.74	1.74	30
02 Mar 2020	1.83	1.83	+0.00% ↗	1.83	1.83	805
26 Feb 2020	1.92	1.92	+0.00% ↗	1.92	1.92	1,200
24 Feb 2020	2.02	2.02	+0.00% ↗	2.02	2.02	2
20 Feb 2020	2.12	2.12	+0.00% ↗	2.12	2.12	378
21 Jan 2020	2.23	2.23	+0.00% ↗	2.23	2.23	215
09 Jan 2020	2.46	2.46	+0.00% ↗	2.46	2.46	210
07 Jan 2020	2.58	2.58	+0.00% ↗	2.58	2.58	1,000
03 Jan 2020	2.71	2.71	+0.00% ↗	2.71	2.71	2,860