HI

Hindalco Industries Ltd.

BSE: 500440 · NSE: HINDALCO

NSE BSE

₹910 LIVE

▲ 16.15 (1.77%)

As of Oct 16, 13:46 · Volume 21,23,966

₹909.80 LIVE

▲ 15.80 (1.74%)

As of Oct 16, 13:42 · Volume 87,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

910

Low892.30

High910.90

52-Week Range · NSE

910

Low759.35

High1,176

Today's Range · BSE

909.80

Low892.40

High910.80

52-Week Range · BSE

909.80

Low760.25

High1,179.35

Quote Details

Prev. Close	893.85
Open Price	895
Bid Price (Qty)	909.45 (278)
Offer Price (Qty)	909.55 (262)
Today's Low/High	892.30 / 910.90
52 Wk Low/High	759.35 / 1,176
Market Cap (Crs)	Rs 1,29,223.35 Cr

Prev. Close	894
Open Price	894
Bid Price (Qty)	909.80 (38)
Offer Price (Qty)	910.30 (61)
Today's Low/High	892.40 / 910.80
52 Wk Low/High	760.25 / 1,179.35

Key Fundamentals

Market Cap (Crs)

1,29,223.35 Cr

P/E

15

EPS

45.41

Book Value

345.70

P/BV

1.40

Dividend Yield

0.55

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	892.29	+1.98%	Bullish
10-SMA	908.32	+0.18%	Bullish
20-SMA	941.01	-3.30%	Bearish
50-SMA	993.03	-8.36%	Bearish
100-SMA	999.21	-8.93%	Bearish
200-SMA	981.81	-7.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	892.26	+1.97%	Bullish
10-SMA	909.08	+0.08%	Bullish
20-SMA	941.24	-3.34%	Bearish
50-SMA	993.22	-8.40%	Bearish
100-SMA	999.10	-8.94%	Bearish
200-SMA	980.77	-7.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	869	893.85	+2.86% ↗	897.85	857.15	57,12,476
14 Oct 2026	899.20	882.50	-1.86% ↘	899.90	882.50	30,86,924
13 Oct 2026	886	902.25	+1.83% ↗	902.25	882.65	52,04,400
12 Oct 2026	900.35	882.50	-1.98% ↘	908.85	882.50	26,05,830
09 Oct 2026	893.85	900.35	+0.73% ↗	900.60	886.80	34,99,215
08 Oct 2026	910	890.15	-2.18% ↘	910.85	886.50	38,07,802
07 Oct 2026	930.10	910.85	-2.07% ↘	937.85	910.85	37,92,281
06 Oct 2026	945.35	940.50	-0.51% ↘	950.40	935.10	29,91,457
05 Oct 2026	953.50	938.40	-1.58% ↘	954.05	931.10	44,01,291
01 Oct 2026	935	941.85	+0.73% ↗	946.65	923.50	58,77,840

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	872	894	+2.52% ↗	897.70	857.65	1,48,498
14 Oct 2026	901	883	-2.00% ↘	901	882.70	70,506
13 Oct 2026	884.15	900.40	+1.84% ↗	900.40	882.95	1,10,017
12 Oct 2026	906.90	884.70	-2.45% ↘	908.60	884.70	70,195
09 Oct 2026	894.50	899.20	+0.53% ↗	900.75	887.20	2,16,090
08 Oct 2026	910.85	893.20	-1.94% ↘	910.85	886.90	2,97,952
07 Oct 2026	931.10	912	-2.05% ↘	936.95	912	98,066
06 Oct 2026	944.05	939.90	-0.44% ↘	951.95	935.50	1,12,561
05 Oct 2026	954	940	-1.47% ↘	954	931.30	1,71,477
01 Oct 2026	934.95	944.40	+1.01% ↗	946.60	923.65	1,65,761