HI

Hindalco Industries Ltd.

BSE: 500440 · NSE: HINDALCO

NSE BSE

₹986.50 LIVE

▲ 6 (0.61%)

As of Sep 19, 12:46 · Volume 83,10,236

₹972 LIVE

▼ -11.80 (-1.21%)

As of Sep 18, 16:01 · Volume 2,94,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

986.50

Low979.40

High999.30

52-Week Range · NSE

986.50

Low731.95

High1,176

Today's Range · BSE

972

Low972

High999.35

52-Week Range · BSE

972

Low731.85

High1,179.35

Quote Details

Prev. Close	980.50
Open Price	982.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	986.50 (156)
Today's Low/High	979.40 / 999.30
52 Wk Low/High	731.95 / 1,176
Market Cap (Crs)	Rs 2,21,688.90 Cr

Prev. Close	983.80
Open Price	981.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	972 / 999.35
52 Wk Low/High	731.85 / 1,179.35

Key Fundamentals

Market Cap (Crs)

2,21,688.90 Cr

P/E

16.31

EPS

45.41

Book Value

345.70

P/BV

1.52

Dividend Yield

0.51

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	975.98	+1.08%	Bullish
10-SMA	994.68	-0.82%	Bearish
20-SMA	1,012.72	-2.59%	Bearish
50-SMA	1,002.36	-1.58%	Bearish
100-SMA	1,021.95	-3.47%	Bearish
200-SMA	973.03	+1.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	974.28	-0.23%	Bearish
10-SMA	994.72	-2.28%	Bearish
20-SMA	1,013.15	-4.06%	Bearish
50-SMA	1,001.89	-2.98%	Bearish
100-SMA	1,021.67	-4.86%	Bearish
200-SMA	971.31	+0.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	982.90	986.50	+0.37% ↗	999.30	979.40	83,10,236
17 Sep 2026	972	980.50	+0.87% ↗	987.20	970.50	27,24,042
16 Sep 2026	956.40	972.70	+1.70% ↗	978.50	956.40	34,39,776
15 Sep 2026	980.10	958.70	-2.18% ↘	981	958.70	22,45,506
11 Sep 2026	990	981.50	-0.86% ↘	992.80	973.10	47,54,493
10 Sep 2026	1,027.50	1,014	-1.31% ↘	1,029.50	1,007.80	21,72,772
09 Sep 2026	1,013.90	1,026.90	+1.28% ↗	1,032.40	1,010.70	32,55,790
08 Sep 2026	1,014	1,009	-0.49% ↘	1,024.70	1,007.50	30,94,146
07 Sep 2026	1,011.10	1,006	-0.50% ↘	1,014.80	999.80	18,48,438
04 Sep 2026	1,012.90	1,011	-0.19% ↘	1,020.80	1,005	36,82,428

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	981.65	972	-0.98% ↘	999.35	972	2,94,392
17 Sep 2026	960.60	983.80	+2.42% ↗	987	960.60	81,240
16 Sep 2026	957.90	973.20	+1.60% ↗	978.25	957.90	74,574
15 Sep 2026	980	960.50	-1.99% ↘	980.95	960.20	96,043
11 Sep 2026	993.10	981.90	-1.13% ↘	993.10	973.05	2,41,544
10 Sep 2026	1,026.70	1,019	-0.75% ↘	1,030.95	1,007.55	33,574
09 Sep 2026	1,014	1,025	+1.08% ↗	1,032.10	1,011	3,42,892
08 Sep 2026	1,012.10	1,011.15	-0.09% ↘	1,024.75	1,007.25	1,02,779
07 Sep 2026	1,012.10	1,006.85	-0.52% ↘	1,014.35	1,000.50	1,99,818
04 Sep 2026	1,010.05	1,013.80	+0.37% ↗	1,020.90	1,005	1,59,928