HI

Hindalco Industries Ltd.

BSE: 500440 · NSE: HINDALCO

NSE BSE

₹1,046 LIVE

▼ -5.05 (-0.48%)

As of Aug 26, 11:23 · Volume 6,38,481

₹1,048.60 LIVE

▼ -1.40 (-0.13%)

As of Aug 26, 11:18 · Volume 15,298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,046

Low1,039.15

High1,053

52-Week Range · NSE

1,046

Low697

High1,176

Today's Range · BSE

1,048.60

Low1,039.55

High1,059.90

52-Week Range · BSE

1,048.60

Low696.85

High1,179.35

Quote Details

Prev. Close	1,051.05
Open Price	1,052.65
Bid Price (Qty)	1,047.70 (155)
Offer Price (Qty)	1,047.85 (195)
Today's Low/High	1,039.15 / 1,053
52 Wk Low/High	697 / 1,176
Market Cap (Crs)	Rs 1,51,986.85 Cr

Prev. Close	1,050
Open Price	1,059.90
Bid Price (Qty)	1,048.60 (49)
Offer Price (Qty)	1,049.05 (15)
Today's Low/High	1,039.55 / 1,059.90
52 Wk Low/High	696.85 / 1,179.35

Key Fundamentals

Market Cap (Crs)

1,51,986.85 Cr

P/E

17.62

EPS

45.41

Book Value

345.70

P/BV

1.64

Dividend Yield

0.47

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,042.47	+0.34%	Bullish
10-SMA	1,045.81	+0.02%	Bullish
20-SMA	1,030.50	+1.50%	Bullish
50-SMA	991.89	+5.46%	Bullish
100-SMA	1,020.13	+2.54%	Bullish
200-SMA	955.19	+9.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,041.27	+0.70%	Bullish
10-SMA	1,045.51	+0.30%	Bullish
20-SMA	1,029.07	+1.90%	Bullish
50-SMA	991.19	+5.79%	Bullish
100-SMA	1,019.77	+2.83%	Bullish
200-SMA	953.41	+9.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,055	1,051.05	-0.37% ↘	1,057	1,040.45	34,95,294
24 Aug 2026	1,047.95	1,058.50	+1.01% ↗	1,058.50	1,043.30	40,52,159
21 Aug 2026	1,029.80	1,034	+0.41% ↗	1,040.45	1,024.60	26,44,211
20 Aug 2026	1,044	1,029.85	-1.36% ↘	1,048	1,013	43,21,761
19 Aug 2026	1,030.60	1,038.95	+0.81% ↗	1,039.20	1,025.55	21,25,136
18 Aug 2026	1,048.95	1,041.60	-0.70% ↘	1,050.60	1,038	25,25,385
17 Aug 2026	1,033	1,049.90	+1.64% ↗	1,060	1,032.70	30,62,996
14 Aug 2026	1,035.80	1,029.50	-0.61% ↘	1,036.80	1,021.35	34,23,326
13 Aug 2026	1,072.30	1,046.25	-2.43% ↘	1,073	1,040	49,83,399
12 Aug 2026	1,063.20	1,078.50	+1.44% ↗	1,087.95	1,056.90	87,86,842

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,058.45	1,050	-0.80% ↘	1,058.45	1,042.45	54,428
24 Aug 2026	1,045.10	1,055.20	+0.97% ↗	1,058.50	1,043.30	1,83,383
21 Aug 2026	1,032.75	1,037.25	+0.44% ↗	1,040	1,025	65,448
20 Aug 2026	1,045.95	1,028.15	-1.70% ↘	1,046.90	1,013.25	1,02,179
19 Aug 2026	1,023	1,035.75	+1.25% ↗	1,038.10	1,023	53,449
18 Aug 2026	1,049	1,042.70	-0.60% ↘	1,052.10	1,038	92,808
17 Aug 2026	1,029.85	1,050.20	+1.98% ↗	1,056.30	1,029.85	1,46,183
14 Aug 2026	1,039.95	1,034.30	-0.54% ↘	1,039.95	1,022.50	1,99,251
13 Aug 2026	1,075	1,046.50	-2.65% ↘	1,075	1,040.40	1,52,327
12 Aug 2026	1,059	1,075	+1.51% ↗	1,088.25	1,058.40	10,32,576