HM

Hindoostan Mills Ltd.

BSE: 509895

BSE

₹152.65 LIVE

▼ -1.90 (-1.24%)

As of Aug 26, 12:56 · Volume 4,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

152.65

Low139.10

High158

52-Week Range · BSE

152.65

Low135

High193.50

Quote Details

Prev. Close	154.55
Open Price	158
Bid Price (Qty)	147.60 (5)
Offer Price (Qty)	151.85 (10)
Today's Low/High	139.10 / 158
52 Wk Low/High	135 / 193.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.50	-4.89%	Bearish
10-SMA	157.86	-3.30%	Bearish
20-SMA	159.51	-4.30%	Bearish
50-SMA	160.89	-5.12%	Bearish
100-SMA	161.43	-5.44%	Bearish
200-SMA	166.83	-8.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	152.85	154.55	+1.11% ↗	154.80	147	2,704
24 Aug 2026	153.20	162.55	+6.10% ↗	162.55	149.45	6
21 Aug 2026	153.25	162.95	+6.33% ↗	163	148	101
20 Aug 2026	164	163	-0.61% ↘	164	150	48
19 Aug 2026	159	159.45	+0.28% ↗	159.45	147	211
18 Aug 2026	154.80	154.20	-0.39% ↘	156.65	152.90	208
17 Aug 2026	156	150.25	-3.69% ↘	156	150	76
14 Aug 2026	151.05	157.90	+4.53% ↗	159.95	145.05	190
13 Aug 2026	155	158.70	+2.39% ↗	158.70	155	86
12 Aug 2026	158.95	155	-2.49% ↘	158.95	155	83