HM

Hindoostan Mills Ltd.

BSE: 509895

BSE

₹152 LIVE

▼ -5 (-3.29%)

As of Nov 06, 16:01 · Volume 765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

152

Low151.05

High159.95

52-Week Range · BSE

152

Low127.70

High190

Quote Details

Prev. Close	157
Open Price	159.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.05 / 159.95
52 Wk Low/High	127.70 / 190

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.40	-4.64%	Bearish
10-SMA	159.45	-4.67%	Bearish
20-SMA	158.69	-4.22%	Bearish
50-SMA	154.14	-1.39%	Bearish
100-SMA	157.51	-3.50%	Bearish
200-SMA	161.63	-5.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	152	157	+3.29% ↗	157	152	117
04 Nov 2026	164.20	153.35	-6.61% ↘	164.20	153	241
03 Nov 2026	165	165	+0.00% ↗	165	165	1
02 Nov 2026	155	159.90	+3.16% ↗	159.90	155	54
30 Oct 2026	165.95	161.75	-2.53% ↘	165.95	161.75	4
29 Oct 2026	163.80	161.45	-1.43% ↘	163.80	161.45	2
28 Oct 2026	167	163.90	-1.86% ↘	167	163.90	6
27 Oct 2026	157	157	+0.00% ↗	157	157	1
26 Oct 2026	157.90	157.90	+0.00% ↗	157.90	157.90	1
23 Oct 2026	165	157.25	-4.70% ↘	165	150	53