Hindprakash Industries Ltd.

BSE: 543645 · NSE: HPIL

₹113.95

▼ -0.06 (-0.05%)

As of Nov 06, 15:31 · Volume 439

₹115.05

▲ 0 (0%)

As of Nov 05th 2026 · Volume 2

Price Chart

Today's Range · NSE

113.95

Low112.10

High117.90

52-Week Range · NSE

113.95

Low105.65

High154.45

Today's Range · BSE

115.05

Low115

High115.05

52-Week Range · BSE

115.05

Low107.05

High158

Quote Details

Prev. Close	114.01
Open Price	117.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.10 / 117.90
52 Wk Low/High	105.65 / 154.45
Market Cap (Crs)	Rs 0

Prev. Close	115.05
Open Price	115
Today's Low/High	115 / 115.05
52 Wk Low/High	107.05 / 158

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.31	-0.31%	Bearish
10-SMA	114.58	-0.55%	Bearish
20-SMA	118.08	-3.50%	Bearish
50-SMA	119.25	-4.44%	Bearish
100-SMA	122.69	-7.12%	Bearish
200-SMA	125.52	-9.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.88	-0.72%	Bearish
10-SMA	117.59	-2.16%	Bearish
20-SMA	118.96	-3.29%	Bearish
50-SMA	121.85	-5.58%	Bearish
100-SMA	125.86	-8.59%	Bearish
200-SMA	128.32	-10.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115	114.01	-0.86% ↘	115.95	112	698
04 Nov 2026	112	114.72	+2.43% ↗	114.89	111.01	2,334
03 Nov 2026	115.29	111.70	-3.11% ↘	116	111	5,929
02 Nov 2026	115	113	-1.74% ↘	118.12	110	1,002
30 Oct 2026	115	118.12	+2.71% ↗	118.29	113.52	322
29 Oct 2026	117.29	115.10	-1.87% ↘	117.86	115.01	753
28 Oct 2026	118	115.01	-2.53% ↘	118	114	2,041
27 Oct 2026	112.39	119.46	+6.29% ↗	121	112	7,071
26 Oct 2026	113	110.22	-2.46% ↘	113.89	109.04	7,034
23 Oct 2026	124	114.46	-7.69% ↘	124	106.30	4,291

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115	115.05	+0.04% ↗	115.05	115	2
04 Nov 2026	118	117.70	-0.25% ↘	118	117.70	2
03 Nov 2026	119	112	-5.88% ↘	119	112	6
29 Oct 2026	119	119	+0.00% ↗	119	119	1
28 Oct 2026	115.65	115.65	+0.00% ↗	115.65	115.65	48
27 Oct 2026	114.90	118	+2.70% ↗	119.50	111.75	115
26 Oct 2026	114.90	114.90	+0.00% ↗	114.90	114.90	2
23 Oct 2026	120.10	115	-4.25% ↘	120.10	110.05	120
22 Oct 2026	120.35	127	+5.53% ↗	127	115	1,864
21 Oct 2026	122.60	121.55	-0.86% ↘	122.60	120.10	51

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article