HI

Hindprakash Industries Ltd.

BSE: 543645 · NSE: HPIL

NSE BSE

₹123.87 LIVE

▲ 3.84 (3.10%)

As of Sep 11, 15:51 · Volume 278

₹125.70 LIVE

▲ 3.85 (3.06%)

As of Sep 11, 16:01 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.87

Low120.04

High124.89

52-Week Range · NSE

123.87

Low107

High154.45

Today's Range · BSE

125.70

Low125.70

High127

52-Week Range · BSE

125.70

Low109

High164.50

Quote Details

Prev. Close	120.03
Open Price	120.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.04 / 124.89
52 Wk Low/High	107 / 154.45
Market Cap (Crs)	Rs 0

Prev. Close	121.85
Open Price	127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.70 / 127
52 Wk Low/High	109 / 164.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.73	+1.76%	Bullish
10-SMA	122.13	+1.42%	Bullish
20-SMA	124.83	-0.77%	Bearish
50-SMA	125.09	-0.98%	Bearish
100-SMA	128.33	-3.48%	Bearish
200-SMA	128.57	-3.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.33	+1.92%	Bullish
10-SMA	124.42	+1.03%	Bullish
20-SMA	126.17	-0.37%	Bearish
50-SMA	126.28	-0.46%	Bearish
100-SMA	126.60	-0.71%	Bearish
200-SMA	130.43	-3.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	121.10	120.03	-0.88% ↘	121.10	120	622
09 Sep 2026	121.50	121	-0.41% ↘	124	118.20	358
08 Sep 2026	121.87	122	+0.11% ↗	127.90	121.87	198
07 Sep 2026	122	121.87	-0.11% ↘	123.75	120.10	140
04 Sep 2026	118.70	123.75	+4.25% ↗	125.08	114.40	1,499
03 Sep 2026	123	122.01	-0.80% ↘	123	122.01	260
02 Sep 2026	122	122.01	+0.01% ↗	124.75	121	484
01 Sep 2026	122.35	121.17	-0.96% ↘	124.80	120.20	893
31 Aug 2026	123.20	122.35	-0.69% ↘	124	122.10	824
28 Aug 2026	124.90	125.08	+0.14% ↗	127.39	123.25	2,501

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	121.35	121.85	+0.41% ↗	127	121.35	56
04 Sep 2026	127.90	121.95	-4.65% ↘	127.90	116.35	508
03 Sep 2026	129.65	127.90	-1.35% ↘	129.90	127.90	102
31 Aug 2026	122	122	+0.00% ↗	122	122	73
28 Aug 2026	125.05	122.95	-1.68% ↘	128.25	121.10	168
27 Aug 2026	125.15	123.50	-1.32% ↘	125.15	123.50	202
26 Aug 2026	122.15	125.75	+2.95% ↗	128.65	121	58
25 Aug 2026	125	129.20	+3.36% ↗	138.95	124.05	488
24 Aug 2026	124.60	118.05	-5.26% ↘	124.60	118.05	201
20 Aug 2026	131	131	+0.00% ↗	131	131	200