HF

Hinduja Foundries Ltd.

BSE: 505982 · NSE: HINDUJAFO

NSE BSE

₹37.20 LIVE

▲ 0 (0%)

As of Jun 05th 2017 · Volume 54,460

₹37.15 LIVE

▲ 0 (0%)

As of Jun 05th 2017 · Volume 4,120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.20

Low36.15

High38

52-Week Range · NSE

37.20

Low28.05

High61.30

Today's Range · BSE

37.15

Low36.90

High38.50

52-Week Range · BSE

37.15

Low28.45

High65

Quote Details

Prev. Close	37.20
Open Price	37.70
Today's Low/High	36.15 / 38
52 Wk Low/High	28.05 / 61.30
Market Cap (Crs)	Rs 108

Prev. Close	37.15
Open Price	38.50
Today's Low/High	36.90 / 38.50
52 Wk Low/High	28.45 / 65

Key Fundamentals

Market Cap (Crs)

108

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.90	+0.81%	Bullish
10-SMA	35.52	+4.73%	Bullish
20-SMA	34.58	+7.58%	Bullish
50-SMA	33.80	+10.06%	Bullish
100-SMA	260.01	-85.69%	Bearish
200-SMA	153.49	-75.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.78	+1.01%	Bullish
10-SMA	35.30	+5.24%	Bullish
20-SMA	34.39	+8.03%	Bullish
50-SMA	33.79	+9.94%	Bullish
100-SMA	1,972.87	-98.12%	Bearish
200-SMA	1,875.91	-98.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Jun 2017	37.70	37.20	-1.33% ↘	38	36.15	54,460
01 Jun 2017	37.55	36.40	-3.06% ↘	37.80	35.10	18,451
31 May 2017	37.20	37.55	+0.94% ↗	38	37.20	62,207
30 May 2017	37	37.05	+0.14% ↗	37.30	36.30	23,590
29 May 2017	36.50	36.30	-0.55% ↘	37.20	36	51,878
26 May 2017	35	36.30	+3.71% ↗	36.80	34.70	50,066
25 May 2017	32.50	34.50	+6.15% ↗	34.80	32.50	46,389
24 May 2017	33.35	32.55	-2.40% ↘	33.45	32.20	5,941
23 May 2017	33.90	33.30	-1.77% ↘	33.95	33.20	2,053
22 May 2017	34.05	34.05	+0.00% ↗	34.45	33.65	11,700

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Jun 2017	38.50	37.15	-3.51% ↘	38.50	36.90	4,120
01 Jun 2017	37.50	36	-4.00% ↘	37.50	35.50	8,144
31 May 2017	37.10	37.45	+0.94% ↗	38.70	37.10	20,560
30 May 2017	36.95	37	+0.14% ↗	37	36.20	1,952
29 May 2017	36.95	36.30	-1.76% ↘	36.95	36	3,921
26 May 2017	34.60	36	+4.05% ↗	37	34.60	4,027
25 May 2017	32.50	33.60	+3.38% ↗	33.95	32.50	530
24 May 2017	33.95	32.85	-3.24% ↘	33.95	32.15	385
23 May 2017	33.05	33.15	+0.30% ↗	33.80	33.05	122
22 May 2017	33.50	33.50	+0.00% ↗	34	33.35	471