HA

Hindustan Adhesives Ltd.

BSE: 514428

NSE BSE

₹373.95 LIVE

▲ 3.45 (0.92%)

As of Nov 06, 15:31 · Volume 1,726

₹370.40 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

373.95

Low370.05

High379

52-Week Range · NSE

373.95

Low335.55

High402.65

Today's Range · BSE

370.40

Low370.40

High370.40

52-Week Range · BSE

370.40

Low247.60

High402.65

Quote Details

Prev. Close	370.50
Open Price	379
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370.05 / 379
52 Wk Low/High	335.55 / 402.65
Market Cap (Crs)	Rs 0

Prev. Close	370.40
Open Price	370.40
Today's Low/High	370.40 / 370.40
52 Wk Low/High	247.60 / 402.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	372.22	+0.46%	Bullish
10-SMA	376.07	-0.56%	Bearish
20-SMA	381.10	-1.88%	Bearish
50-SMA	376.06	-0.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	376.98	-1.75%	Bearish
10-SMA	382.25	-3.10%	Bearish
20-SMA	381.51	-2.91%	Bearish
50-SMA	368.78	+0.44%	Bullish
100-SMA	323.09	+14.64%	Bullish
200-SMA	313.57	+18.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	379	373.95	-1.33% ↘	379	370.05	1,726
05 Nov 2026	372	370.50	-0.40% ↘	381.50	365	814
04 Nov 2026	376	371.70	-1.14% ↘	376	369.05	892
03 Nov 2026	370	372.80	+0.76% ↗	384.20	370	372
02 Nov 2026	377	372.15	-1.29% ↘	378	370.60	291
30 Oct 2026	379.85	377.30	-0.67% ↘	379.85	369	453
29 Oct 2026	362.50	379.10	+4.58% ↗	387	356.30	720
28 Oct 2026	392	366.15	-6.59% ↘	392	364.95	1,217
27 Oct 2026	383.95	393	+2.36% ↗	394	380	198
26 Oct 2026	382.15	384	+0.48% ↗	384.30	371.05	715

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	370.40	370.40	+0.00% ↗	370.40	370.40	10
02 Nov 2026	370.20	370.40	+0.05% ↗	370.40	370.20	11
28 Oct 2026	393.95	366	-7.09% ↘	393.95	362	821
27 Oct 2026	383.10	395	+3.11% ↗	395	383.05	142
23 Oct 2026	378.05	383.10	+1.34% ↗	386	365.90	281
22 Oct 2026	395	392.95	-0.52% ↘	395	390.65	8,025
21 Oct 2026	385	384.80	-0.05% ↘	385	380.05	800
19 Oct 2026	385.05	385	-0.01% ↘	385.05	385	301
16 Oct 2026	389	388	-0.26% ↘	389	388	107
15 Oct 2026	383.10	386.85	+0.98% ↗	387	382.35	386