HA

Hindustan Adhesives Ltd.

BSE: 514428

NSE BSE

₹369.10 LIVE

▲ 3.80 (1.03%)

As of Sep 11, 15:56 · Volume 3,185

₹365 LIVE

▼ -1.20 (-0.33%)

As of Sep 11, 16:01 · Volume 247

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

369.10

Low345.25

High370.90

52-Week Range · NSE

369.10

Low335.55

High402.65

Today's Range · BSE

365

Low358.15

High366.20

52-Week Range · BSE

365

Low247.60

High402.65

Quote Details

Prev. Close	365.30
Open Price	365.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345.25 / 370.90
52 Wk Low/High	335.55 / 402.65
Market Cap (Crs)	Rs 0

Prev. Close	366.20
Open Price	366.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	358.15 / 366.20
52 Wk Low/High	247.60 / 402.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	365.67	+0.94%	Bullish
10-SMA	360.17	+2.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	364.48	+0.14%	Bullish
10-SMA	361.01	+1.11%	Bullish
20-SMA	355.15	+2.77%	Bullish
50-SMA	300.87	+21.31%	Bullish
100-SMA	303.33	+20.33%	Bullish
200-SMA	304.76	+19.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	365	365.30	+0.08% ↗	372.75	362	1,601
09 Sep 2026	363.70	367.20	+0.96% ↗	374.45	357	1,390
08 Sep 2026	357.75	363.70	+1.66% ↗	372.65	357.75	744
07 Sep 2026	377.90	361.25	-4.41% ↘	377.90	353.05	1,441
04 Sep 2026	383.75	370.90	-3.35% ↘	383.75	363.25	517
03 Sep 2026	365	370.85	+1.60% ↗	374	359.50	2,354
02 Sep 2026	348.90	359.50	+3.04% ↗	365	347.90	2,619
01 Sep 2026	348.05	346.10	-0.56% ↘	357.45	345	2,683
31 Aug 2026	348.45	347.80	-0.19% ↘	353.80	347	1,233
28 Aug 2026	352.70	349.05	-1.03% ↘	355.40	344	1,895

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	365.15	366.20	+0.29% ↗	366.20	354.40	1,214
09 Sep 2026	384.75	362	-5.91% ↘	384.75	361	292
08 Sep 2026	363.75	367.80	+1.11% ↗	377	363.75	176
07 Sep 2026	367	359.45	-2.06% ↘	368.90	356	1,042
04 Sep 2026	377.15	366.95	-2.70% ↘	377.15	364	312
03 Sep 2026	365	373.40	+2.30% ↗	374	365	941
02 Sep 2026	351.35	358.90	+2.15% ↗	359.05	350	1,931
01 Sep 2026	348.80	354.45	+1.62% ↗	357	346.10	1,002
31 Aug 2026	344	348.90	+1.42% ↗	351.10	344	148
28 Aug 2026	348.10	352	+1.12% ↗	383.80	348.10	1,494