HA

Hindustan Aeronautics Ltd.

BSE: 541154 · NSE: HAL

NSE BSE

₹4,800 LIVE

▲ 25.80 (0.54%)

As of Sep 25, 15:58 · Volume 3,84,467

₹4,800 LIVE

▲ 22.50 (0.47%)

As of Sep 25, 16:01 · Volume 35,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,800

Low4,760.10

High4,819.50

52-Week Range · NSE

4,800

Low3,479.10

High5,149.90

Today's Range · BSE

4,800

Low4,760.45

High4,819.40

52-Week Range · BSE

4,800

Low3,479.20

High5,149.90

Quote Details

Prev. Close	4,774.20
Open Price	4,774.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,800 (39)
Today's Low/High	4,760.10 / 4,819.50
52 Wk Low/High	3,479.10 / 5,149.90
Market Cap (Crs)	Rs 3,21,012.00 Cr

Prev. Close	4,777.50
Open Price	4,770
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,760.45 / 4,819.40
52 Wk Low/High	3,479.20 / 5,149.90

Key Fundamentals

Market Cap (Crs)

3,21,012.00 Cr

P/E

35.22

EPS

135.70

Book Value

611.01

P/BV

7.53

Dividend Yield

0.93

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,807.30	-0.15%	Bearish
10-SMA	4,807.01	-0.15%	Bearish
20-SMA	4,836.39	-0.75%	Bearish
50-SMA	4,799.32	+0.01%	Bullish
100-SMA	4,603.61	+4.27%	Bullish
200-SMA	4,398.73	+9.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,805.30	-0.11%	Bearish
10-SMA	4,804.14	-0.09%	Bearish
20-SMA	4,832.68	-0.68%	Bearish
50-SMA	4,794.80	+0.11%	Bullish
100-SMA	4,601.32	+4.32%	Bullish
200-SMA	4,397.44	+9.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	4,810	4,774.20	-0.74% ↘	4,846.70	4,770	3,57,585
23 Sep 2026	4,810	4,836	+0.54% ↗	4,849	4,802	4,32,866
22 Sep 2026	4,834.80	4,800	-0.72% ↘	4,879.50	4,776.20	5,48,249
21 Sep 2026	4,850	4,826	-0.49% ↘	4,888.90	4,825	7,84,570
18 Sep 2026	4,804.90	4,800.30	-0.10% ↘	4,890	4,780	9,72,849
17 Sep 2026	4,699	4,788	+1.89% ↗	4,799	4,687	5,28,884
16 Sep 2026	4,690	4,695.60	+0.12% ↗	4,709.60	4,615.80	6,79,509
15 Sep 2026	4,920	4,695	-4.57% ↘	4,940	4,674	8,09,202
11 Sep 2026	4,930	4,905	-0.51% ↘	4,930	4,875	7,62,754
10 Sep 2026	5,015	4,950	-1.30% ↘	5,052.40	4,914.60	6,88,500

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	4,814.90	4,777.50	-0.78% ↘	4,846	4,776	16,472
23 Sep 2026	4,810	4,826	+0.33% ↗	4,850	4,801.30	13,409
22 Sep 2026	4,847.90	4,793	-1.13% ↘	4,878	4,776.15	71,027
21 Sep 2026	4,850	4,829	-0.43% ↘	4,889.80	4,826.10	1,74,318
18 Sep 2026	4,809.70	4,801	-0.18% ↘	4,887.25	4,781.50	76,346
17 Sep 2026	4,709.15	4,776.50	+1.43% ↗	4,799.85	4,690	32,815
16 Sep 2026	4,693.70	4,690.90	-0.06% ↘	4,709	4,616	1,09,450
15 Sep 2026	4,920	4,693.70	-4.60% ↘	4,932.85	4,680	59,537
11 Sep 2026	4,906.45	4,898.75	-0.16% ↘	4,930	4,861.65	1,65,959
10 Sep 2026	5,007.10	4,955	-1.04% ↘	5,052.85	4,915.85	90,236