HA

Hindustan Aeronautics Ltd.

BSE: 541154 · NSE: HAL

NSE BSE

₹4,980 LIVE

▼ -63 (-1.27%)

As of Nov 06, 15:31 · Volume 11,68,668

₹4,977.65 LIVE

▼ -62.35 (-1.25%)

As of Nov 06, 16:01 · Volume 1,09,692

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,980

Low4,828

High4,998.30

52-Week Range · NSE

4,980

Low3,479.10

High5,149.90

Today's Range · BSE

4,977.65

Low4,828

High4,989

52-Week Range · BSE

4,977.65

Low3,479.20

High5,149.90

Quote Details

Prev. Close	5,043
Open Price	4,970.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,828 / 4,998.30
52 Wk Low/High	3,479.10 / 5,149.90
Market Cap (Crs)	Rs 3,33,049.95 Cr

Prev. Close	5,040
Open Price	4,970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,828 / 4,989
52 Wk Low/High	3,479.20 / 5,149.90

Key Fundamentals

Market Cap (Crs)

3,33,049.95 Cr

P/E

36.52

EPS

135.70

Book Value

611.01

P/BV

7.81

Dividend Yield

0.9

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,957.88	+0.45%	Bullish
10-SMA	4,886.43	+1.91%	Bullish
20-SMA	4,865.84	+2.35%	Bullish
50-SMA	4,828.17	+3.14%	Bullish
100-SMA	4,719.42	+5.52%	Bullish
200-SMA	4,459.33	+11.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,951.46	+0.53%	Bullish
10-SMA	4,879.15	+2.02%	Bullish
20-SMA	4,860.44	+2.41%	Bullish
50-SMA	4,826.98	+3.12%	Bullish
100-SMA	4,717.16	+5.52%	Bullish
200-SMA	4,458.04	+11.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,100	5,043	-1.12% ↘	5,119	5,030	9,13,480
04 Nov 2026	4,936	5,079.10	+2.90% ↗	5,091.60	4,918.10	12,42,735
03 Nov 2026	4,868	4,958.60	+1.86% ↗	4,974.60	4,835.20	7,74,647
02 Nov 2026	4,850	4,855	+0.10% ↗	4,896.60	4,812.40	5,84,497
30 Oct 2026	4,868.80	4,853.70	-0.31% ↘	4,868.80	4,795	6,99,027
29 Oct 2026	4,838	4,869.90	+0.66% ↗	4,869.90	4,777.10	5,09,555
28 Oct 2026	4,800	4,850	+1.04% ↗	4,854	4,748	4,43,033
27 Oct 2026	4,799.80	4,855	+1.15% ↗	4,926.10	4,793	10,46,088
26 Oct 2026	4,716	4,775	+1.25% ↗	4,814.90	4,642	5,78,319
23 Oct 2026	4,874.40	4,725	-3.06% ↘	4,894.70	4,716.30	10,43,219

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,100	5,040	-1.18% ↘	5,120	5,028.05	98,368
04 Nov 2026	4,935	5,075	+2.84% ↗	5,089.50	4,914.75	1,11,208
03 Nov 2026	4,871.35	4,960	+1.82% ↗	4,974.45	4,832.40	27,664
02 Nov 2026	4,848.90	4,846.10	-0.06% ↘	4,896	4,813.70	69,812
30 Oct 2026	4,874.95	4,836.20	-0.79% ↘	4,874.95	4,795.80	37,663
29 Oct 2026	4,848	4,866.10	+0.37% ↗	4,866.10	4,777.60	28,789
28 Oct 2026	4,810.15	4,848	+0.79% ↗	4,852.75	4,748.40	19,294
27 Oct 2026	4,808.95	4,825	+0.33% ↗	4,925.95	4,792.90	73,694
26 Oct 2026	4,718	4,777	+1.25% ↗	4,811.20	4,642	31,400
23 Oct 2026	4,860.15	4,718.05	-2.92% ↘	4,895.50	4,714.90	1,29,582