HA

Hindustan Aeronautics Ltd.

BSE: 541154 · NSE: HAL

NSE BSE

₹4,910.80 LIVE

▲ 10.80 (0.22%)

As of Aug 26, 11:09 · Volume 1,63,685

₹4,911.95 LIVE

▲ 21.95 (0.45%)

As of Aug 26, 11:22 · Volume 12,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,910.80

Low4,872.10

High4,937.60

52-Week Range · NSE

4,910.80

Low3,479.10

High5,149.90

Today's Range · BSE

4,911.95

Low4,873.95

High4,936.55

52-Week Range · BSE

4,911.95

Low3,479.20

High5,149.90

Quote Details

Prev. Close	4,900
Open Price	4,877.40
Bid Price (Qty)	4,910.10 (50)
Offer Price (Qty)	4,910.80 (65)
Today's Low/High	4,872.10 / 4,937.60
52 Wk Low/High	3,479.10 / 5,149.90
Market Cap (Crs)	Rs 92,269.54 Cr

Prev. Close	4,890
Open Price	4,890
Bid Price (Qty)	4,905.25 (37)
Offer Price (Qty)	4,909.25 (33)
Today's Low/High	4,873.95 / 4,936.55
52 Wk Low/High	3,479.20 / 5,149.90

Key Fundamentals

Market Cap (Crs)

92,269.54 Cr

P/E

35.88

EPS

135.70

Book Value

611.01

P/BV

7.67

Dividend Yield

0.92

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,964.20	-1.08%	Bearish
10-SMA	4,994.89	-1.68%	Bearish
20-SMA	4,870.29	+0.83%	Bullish
50-SMA	4,622.97	+6.23%	Bullish
100-SMA	4,464.41	+10.00%	Bullish
200-SMA	4,376.58	+12.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,956.60	-0.90%	Bearish
10-SMA	4,984.89	-1.46%	Bearish
20-SMA	4,861.68	+1.03%	Bullish
50-SMA	4,619.44	+6.33%	Bullish
100-SMA	4,462.54	+10.07%	Bullish
200-SMA	4,375.51	+12.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,890.20	4,900	+0.20% ↗	4,900	4,805	5,65,718
24 Aug 2026	4,990	4,906	-1.68% ↘	4,990	4,858	6,47,190
21 Aug 2026	4,985.20	5,000	+0.30% ↗	5,092	4,972	7,33,538
20 Aug 2026	5,049	4,998	-1.01% ↘	5,049	4,972	4,21,506
19 Aug 2026	5,099	5,017	-1.61% ↘	5,099.30	5,005	9,83,643
18 Aug 2026	5,067.40	5,099	+0.62% ↗	5,120	5,039	12,38,546
17 Aug 2026	5,050	5,059	+0.18% ↗	5,149.90	5,045	17,19,795
14 Aug 2026	4,940	5,029.90	+1.82% ↗	5,047	4,924.20	15,37,351
13 Aug 2026	5,019.50	4,945	-1.48% ↘	5,048	4,915	15,95,991
12 Aug 2026	4,909	4,995	+1.75% ↗	5,055	4,803.40	29,01,166

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,899.90	4,890	-0.20% ↘	4,899.90	4,806	32,746
24 Aug 2026	4,999.95	4,900	-2.00% ↘	4,999.95	4,860	43,234
21 Aug 2026	4,995	4,988	-0.14% ↘	5,091	4,970.70	93,213
20 Aug 2026	5,044	4,995	-0.97% ↘	5,054	4,975	37,899
19 Aug 2026	5,098.90	5,010	-1.74% ↘	5,100	5,002.75	65,096
18 Aug 2026	5,099.75	5,099.30	-0.01% ↘	5,120	5,037.80	58,609
17 Aug 2026	5,050	5,050	+0.00% ↗	5,149.90	5,049.95	1,07,747
14 Aug 2026	4,944.95	5,015.50	+1.43% ↗	5,045	4,923.05	53,884
13 Aug 2026	5,044.20	4,941.05	-2.04% ↘	5,048	4,913.30	1,12,436
12 Aug 2026	4,900.05	4,960	+1.22% ↗	5,054.40	4,801.50	2,07,013