HA

Hindustan Aeronautics Ltd.

BSE: 541154 · NSE: HAL

NSE BSE

₹4,972.80 LIVE

▲ 62.80 (1.26%)

As of Oct 16, 13:29 · Volume 6,56,161

₹4,973.70 LIVE

▲ 63.70 (1.28%)

As of Oct 16, 13:42 · Volume 32,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,972.80

Low4,906.60

High4,979

52-Week Range · NSE

4,972.80

Low3,479.10

High5,149.90

Today's Range · BSE

4,973.70

Low4,908

High4,977.65

52-Week Range · BSE

4,973.70

Low3,479.20

High5,149.90

Quote Details

Prev. Close	4,910
Open Price	4,920
Bid Price (Qty)	4,972.10 (4)
Offer Price (Qty)	4,972.80 (20)
Today's Low/High	4,906.60 / 4,979
52 Wk Low/High	3,479.10 / 5,149.90
Market Cap (Crs)	Rs 93,074.45 Cr

Prev. Close	4,910
Open Price	4,915.10
Bid Price (Qty)	4,971.90 (1)
Offer Price (Qty)	4,973.70 (9)
Today's Low/High	4,908 / 4,977.65
52 Wk Low/High	3,479.20 / 5,149.90

Key Fundamentals

Market Cap (Crs)

93,074.45 Cr

P/E

36.02

EPS

135.70

Book Value

611.01

P/BV

7.70

Dividend Yield

0.91

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,825.52	+3.05%	Bullish
10-SMA	4,761.83	+4.43%	Bullish
20-SMA	4,759.91	+4.47%	Bullish
50-SMA	4,844.56	+2.65%	Bullish
100-SMA	4,632.61	+7.34%	Bullish
200-SMA	4,427.89	+12.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,824.18	+3.10%	Bullish
10-SMA	4,760.92	+4.47%	Bullish
20-SMA	4,763.83	+4.41%	Bullish
50-SMA	4,842.73	+2.70%	Bullish
100-SMA	4,631.33	+7.39%	Bullish
200-SMA	4,427.13	+12.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,910	4,910	+0.00% ↗	4,951	4,862	8,02,602
14 Oct 2026	4,872	4,933	+1.25% ↗	4,948.70	4,872	7,25,704
13 Oct 2026	4,760	4,869	+2.29% ↗	4,875	4,720	6,07,858
12 Oct 2026	4,662	4,760	+2.10% ↗	4,777	4,662	5,27,818
09 Oct 2026	4,650	4,655.60	+0.12% ↗	4,696	4,590	5,03,087
08 Oct 2026	4,756.70	4,647.40	-2.30% ↘	4,759.80	4,620.50	5,21,431
07 Oct 2026	4,819.90	4,746.30	-1.53% ↘	4,831.40	4,732.10	5,15,972
06 Oct 2026	4,680	4,816	+2.91% ↗	4,837.10	4,680	9,35,720
05 Oct 2026	4,601	4,680	+1.72% ↗	4,688	4,601	4,65,865
01 Oct 2026	4,666	4,601	-1.39% ↘	4,699.70	4,559.30	7,39,864

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,910.20	4,910	+0.00% ↗	4,951.20	4,861.45	1,14,736
14 Oct 2026	4,869	4,925	+1.15% ↗	4,948.50	4,868.95	60,084
13 Oct 2026	4,760	4,869	+2.29% ↗	4,875	4,722.20	44,940
12 Oct 2026	4,661	4,755.90	+2.04% ↗	4,776	4,661	64,225
09 Oct 2026	4,657	4,661	+0.09% ↗	4,696	4,588.35	98,714
08 Oct 2026	4,761.75	4,646.40	-2.42% ↘	4,761.75	4,622.15	20,855
07 Oct 2026	4,800.05	4,738.50	-1.28% ↘	4,822.80	4,732.40	2,66,709
06 Oct 2026	4,678	4,818	+2.99% ↗	4,834.80	4,678	2,79,147
05 Oct 2026	4,603	4,670.40	+1.46% ↗	4,685.90	4,603	42,880
01 Oct 2026	4,668	4,614.95	-1.14% ↘	4,700.05	4,560.10	69,927